Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 8,750 EUR -0,050 EUR · -0,57 % gestern, 08:48:21 · 0 Stk. |
Nasdaq OTC verzögert | 9,600 USD +0,100 USD · +1,05 % gestern, 21:53:54 · 1.165 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,485 USD | 9,540 USD | 9,450 USD | 9,540 USD | 14.780 Stk. | |
9,650 USD | 9,650 USD | 9,470 USD | 9,510 USD | 105.303 Stk. | |
9,420 USD | 9,420 USD | 9,280 USD | 9,330 USD | 608.310 Stk. | |
9,280 USD | 9,280 USD | 9,160 USD | 9,250 USD | 426.523 Stk. | |
9,180 USD | 9,240 USD | 9,101 USD | 9,240 USD | 45.402 Stk. | |
9,500 USD | 9,500 USD | 9,291 USD | 9,390 USD | 33.895 Stk. | |
9,335 USD | 9,390 USD | 9,260 USD | 9,390 USD | 28.855 Stk. | |
9,290 USD | 9,380 USD | 9,290 USD | 9,360 USD | 50.783 Stk. | |
9,430 USD | 9,570 USD | 9,390 USD | 9,470 USD | 51.020 Stk. | |
9,430 USD | 9,510 USD | 9,385 USD | 9,420 USD | 21.624 Stk. | |
9,380 USD | 9,510 USD | 9,380 USD | 9,455 USD | 33.214 Stk. | |
9,498 USD | 9,570 USD | 9,340 USD | 9,570 USD | 25.416 Stk. | |
9,510 USD | 9,620 USD | 9,500 USD | 9,530 USD | 63.379 Stk. | |
9,738 USD | 9,740 USD | 9,500 USD | 9,740 USD | 32.300 Stk. | |
9,510 USD | 9,560 USD | 9,380 USD | 9,540 USD | 391.766 Stk. | |
9,680 USD | 9,680 USD | 9,561 USD | 9,650 USD | 12.035 Stk. | |
9,640 USD | 9,780 USD | 9,506 USD | 9,590 USD | 27.626 Stk. | |
9,565 USD | 9,640 USD | 9,350 USD | 9,550 USD | 25.717 Stk. | |
9,530 USD | 9,550 USD | 9,400 USD | 9,500 USD | 27.904 Stk. | |
9,510 USD | 9,610 USD | 9,480 USD | 9,600 USD | 57.806 Stk. |