Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 13,320 USD +0,100 USD · +0,76 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,010 USD | 13,130 USD | 12,940 USD | 13,080 USD | 309.687 Stk. | |
13,330 USD | 13,425 USD | 13,060 USD | 13,080 USD | 450.100 Stk. | |
13,170 USD | 13,400 USD | 13,070 USD | 13,370 USD | 329.177 Stk. | |
13,290 USD | 13,380 USD | 13,180 USD | 13,380 USD | 374.551 Stk. | |
13,290 USD | 13,490 USD | 13,250 USD | 13,490 USD | 247.590 Stk. | |
13,490 USD | 13,490 USD | 13,150 USD | 13,160 USD | 341.577 Stk. | |
13,160 USD | 13,340 USD | 13,130 USD | 13,340 USD | 272.081 Stk. | |
13,310 USD | 13,310 USD | 13,130 USD | 13,260 USD | 624.487 Stk. | |
13,300 USD | 13,340 USD | 13,220 USD | 13,300 USD | 249.622 Stk. | |
13,330 USD | 13,330 USD | 12,990 USD | 13,100 USD | 216.546 Stk. | |
13,010 USD | 13,040 USD | 12,815 USD | 12,870 USD | 291.113 Stk. | |
12,940 USD | 12,990 USD | 12,845 USD | 12,980 USD | 412.821 Stk. | |
13,020 USD | 13,310 USD | 12,960 USD | 13,310 USD | 766.498 Stk. | |
13,280 USD | 13,280 USD | 13,050 USD | 13,150 USD | 309.866 Stk. | |
13,150 USD | 13,245 USD | 13,145 USD | 13,180 USD | 166.494 Stk. | |
13,160 USD | 13,240 USD | 13,140 USD | 13,210 USD | 109.376 Stk. | |
13,140 USD | 13,265 USD | 13,070 USD | 13,220 USD | 179.458 Stk. | |
13,210 USD | 13,340 USD | 13,185 USD | 13,190 USD | 191.287 Stk. | |
13,210 USD | 13,220 USD | 13,110 USD | 13,220 USD | 117.563 Stk. | |
13,250 USD | 13,320 USD | 13,180 USD | 13,320 USD | 251.172 Stk. |