AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WILLIAM PENN BANC. DL-,01

WKN
A2QHRZ
Ticker
WMPN
ISIN
US96927A1051
• Nasdaq
11,100 USD
-0,160 USD-1,42 %
Geld
4,440 USD
(200 Stk.)
Brief
12,200 USD
(300 Stk.)
Marktkapitalisierung
96,85 Mio. EUR
Dividendenrendite
–
KGV
41,60
Gewinn pro Aktie
–
Vola 30 Tage
16,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
11,100 USD
-0,160 USD · -1,42 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu WILLIAM PENN BANC. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,650 USD11,730 USD11,600 USD11,720 USD7.731 Stk.
11,600 USD11,790 USD11,600 USD11,790 USD4.334 Stk.
11,610 USD11,780 USD11,610 USD11,700 USD2.953 Stk.
11,650 USD11,860 USD11,640 USD11,860 USD4.996 Stk.
11,935 USD11,950 USD11,670 USD11,770 USD10.276 Stk.
11,850 USD11,850 USD11,690 USD11,690 USD9.719 Stk.
11,600 USD11,730 USD11,570 USD11,700 USD12.541 Stk.
11,700 USD11,710 USD11,330 USD11,330 USD46.703 Stk.
11,361 USD11,500 USD11,330 USD11,360 USD17.092 Stk.
11,350 USD11,360 USD11,330 USD11,350 USD16.860 Stk.
11,330 USD11,380 USD11,250 USD11,350 USD4.187 Stk.
11,280 USD11,420 USD11,280 USD11,420 USD6.162 Stk.
11,030 USD11,615 USD11,030 USD11,400 USD12.586 Stk.
11,030 USD11,330 USD11,030 USD11,210 USD4.806 Stk.
11,200 USD11,400 USD11,200 USD11,360 USD7.843 Stk.
11,280 USD11,520 USD11,250 USD11,460 USD5.633 Stk.
11,400 USD11,490 USD11,400 USD11,490 USD2.857 Stk.
11,380 USD11,380 USD11,220 USD11,260 USD3.893 Stk.
11,200 USD11,320 USD10,800 USD11,100 USD18.610 Stk.
Werbung ausblenden