Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 20,000 EUR 0,000 EUR · 0,00 % heute, 08:12:30 · 0 Stk. |
Nasdaq OTC verzögert | 23,210 USD +0,190 USD · +0,83 % gestern, 21:54:04 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,592 USD | 22,880 USD | 22,200 USD | 22,590 USD | 1.959 Stk. | |
22,900 USD | 22,900 USD | 22,520 USD | 22,770 USD | 6.988 Stk. | |
22,835 USD | 23,370 USD | 22,100 USD | 23,370 USD | 2.701 Stk. | |
22,825 USD | 23,280 USD | 22,280 USD | 22,810 USD | 4.764 Stk. | |
22,470 USD | 23,250 USD | 22,470 USD | 22,640 USD | 6.018 Stk. | |
22,890 USD | 22,960 USD | 22,615 USD | 22,960 USD | 11.559 Stk. | |
23,085 USD | 23,560 USD | 22,630 USD | 23,040 USD | 5.204 Stk. | |
22,540 USD | 23,390 USD | 22,540 USD | 23,390 USD | 4.780 Stk. | |
22,510 USD | 23,300 USD | 22,510 USD | 23,300 USD | 8.280 Stk. | |
23,150 USD | 23,750 USD | 23,150 USD | 23,160 USD | 8.279 Stk. | |
22,500 USD | 23,200 USD | 22,500 USD | 23,070 USD | 1.530 Stk. | |
22,940 USD | 23,070 USD | 22,460 USD | 22,980 USD | 4.527 Stk. | |
22,750 USD | 22,800 USD | 22,670 USD | 22,670 USD | 8.426 Stk. | |
22,624 USD | 22,630 USD | 22,522 USD | 22,620 USD | 5.599 Stk. | |
22,600 USD | 22,780 USD | 22,210 USD | 22,780 USD | 6.518 Stk. | |
22,514 USD | 23,130 USD | 22,514 USD | 23,116 USD | 1.546 Stk. | |
23,120 USD | 23,200 USD | 22,850 USD | 23,200 USD | 12.945 Stk. | |
22,500 USD | 23,770 USD | 22,500 USD | 23,160 USD | 18.412 Stk. | |
23,670 USD | 23,670 USD | 22,980 USD | 23,020 USD | 20.073 Stk. | |
22,910 USD | 23,270 USD | 22,910 USD | 23,210 USD | 5.568 Stk. |