AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WILLFAR INF.TEC. A YC 1

WKN
A402ZB
Ticker
688100
ISIN
CNE100003RR7
• Shanghai
36,190 CNY
+0,350 CNY+0,98 %
Geld
36,170 CNY
(2.272 Stk.)
Brief
36,190 CNY
(35 Stk.)
Marktkapitalisierung
2,30 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
36,190 CNY
+0,350 CNY · +0,98 %
gestern, 09:00:05 · 3.346 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WILLFAR INF.TEC. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
36,590 CNY37,160 CNY35,670 CNY36,950 CNY1.449.818 Stk.
37,130 CNY37,290 CNY36,650 CNY36,920 CNY963.847 Stk.
36,780 CNY38,000 CNY36,700 CNY37,590 CNY1.653.224 Stk.
37,650 CNY38,380 CNY37,180 CNY37,990 CNY2.198.106 Stk.
38,050 CNY40,030 CNY37,590 CNY39,670 CNY2.517.352 Stk.
39,730 CNY40,320 CNY39,260 CNY39,820 CNY1.740.255 Stk.
39,500 CNY40,080 CNY38,110 CNY38,210 CNY1.681.448 Stk.
38,000 CNY38,650 CNY37,660 CNY37,900 CNY1.388.054 Stk.
37,620 CNY38,580 CNY37,100 CNY38,240 CNY1.222.275 Stk.
37,890 CNY38,490 CNY37,510 CNY37,510 CNY1.329.472 Stk.
37,420 CNY38,000 CNY36,250 CNY36,790 CNY1.681.063 Stk.
36,790 CNY37,720 CNY36,250 CNY37,460 CNY1.710.285 Stk.
37,290 CNY37,780 CNY36,390 CNY37,000 CNY1.287.666 Stk.
36,970 CNY38,960 CNY36,790 CNY38,150 CNY1.873.001 Stk.
38,090 CNY38,100 CNY34,230 CNY36,600 CNY5.025.125 Stk.
36,580 CNY36,740 CNY34,900 CNY35,050 CNY2.125.321 Stk.
34,600 CNY35,530 CNY34,600 CNY35,080 CNY1.262.592 Stk.
35,420 CNY35,930 CNY34,700 CNY34,930 CNY1.069.970 Stk.
34,930 CNY36,330 CNY34,450 CNY36,000 CNY1.913.757 Stk.
34,680 CNY35,900 CNY34,310 CNY34,630 CNY1.248.362 Stk.
34,830 CNY36,150 CNY34,100 CNY35,840 CNY1.349.229 Stk.
35,910 CNY36,400 CNY35,160 CNY36,190 CNY1.304.854 Stk.
Werbung ausblenden