Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 363,200 USD +8,200 USD · +2,31 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 334,000 EUR +8,000 EUR · +2,45 % heute, 08:08:28 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
336,770 USD | 342,860 USD | 335,150 USD | 342,700 USD | 24.824 Stk. | |
346,780 USD | 358,000 USD | 346,780 USD | 355,700 USD | 32.665 Stk. | |
356,330 USD | 356,330 USD | 346,675 USD | 347,110 USD | 11.606 Stk. | |
342,270 USD | 347,560 USD | 338,410 USD | 347,560 USD | 13.625 Stk. | |
343,770 USD | 355,985 USD | 343,770 USD | 355,930 USD | 27.773 Stk. | |
356,045 USD | 362,670 USD | 352,880 USD | 362,670 USD | 65.085 Stk. | |
361,110 USD | 365,850 USD | 350,380 USD | 355,130 USD | 25.588 Stk. | |
354,660 USD | 366,208 USD | 354,210 USD | 357,200 USD | 69.067 Stk. | |
357,720 USD | 370,980 USD | 354,000 USD | 362,400 USD | 19.197 Stk. | |
359,330 USD | 363,940 USD | 358,760 USD | 361,420 USD | 13.104 Stk. | |
349,320 USD | 358,290 USD | 349,320 USD | 353,770 USD | 14.754 Stk. | |
351,660 USD | 351,660 USD | 346,510 USD | 348,800 USD | 19.511 Stk. | |
348,800 USD | 356,960 USD | 348,800 USD | 352,630 USD | 33.863 Stk. | |
349,280 USD | 349,280 USD | 344,560 USD | 346,610 USD | 17.228 Stk. | |
344,170 USD | 347,800 USD | 343,790 USD | 345,180 USD | 14.114 Stk. | |
345,000 USD | 352,670 USD | 345,000 USD | 352,670 USD | 9.773 Stk. | |
351,950 USD | 355,800 USD | 349,000 USD | 349,150 USD | 40.480 Stk. | |
351,370 USD | 358,000 USD | 349,500 USD | 350,900 USD | 13.746 Stk. | |
354,275 USD | 355,770 USD | 354,040 USD | 355,000 USD | 15.089 Stk. | |
357,990 USD | 363,200 USD | 357,990 USD | 363,200 USD | 18.400 Stk. |