AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WISCONSIN ELECTR.PWR 100

WKN
A2PE85
ISIN
US9766563061
• Nasdaq OTC
63,500 USD
+0,500 USD+0,79 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
6,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
63,500 USD
+0,500 USD · +0,79 %
gestern, 20:04:38 · 1.588 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WISCONSIN ELECTR.PWR 100

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
62,500 USD62,500 USD62,500 USD62,500 USD400 Stk.
62,000 USD62,550 USD62,000 USD62,550 USD978 Stk.
62,500 USD62,510 USD62,500 USD62,510 USD626 Stk.
62,510 USD62,510 USD62,500 USD62,500 USD741 Stk.
62,970 USD63,000 USD62,970 USD63,000 USD414 Stk.
62,970 USD62,970 USD62,970 USD62,970 USD300 Stk.
63,000 USD63,000 USD63,000 USD63,000 USD105 Stk.
63,220 USD63,480 USD63,220 USD63,480 USD1.657 Stk.
63,500 USD63,500 USD63,500 USD63,500 USD255 Stk.
63,500 USD63,500 USD63,500 USD63,500 USD250 Stk.
64,400 USD64,400 USD64,000 USD64,000 USD667 Stk.
63,150 USD63,500 USD63,000 USD63,500 USD981 Stk.
63,150 USD63,150 USD63,150 USD63,150 USD445 Stk.
63,500 USD63,500 USD63,500 USD63,500 USD100 Stk.
63,150 USD63,150 USD63,150 USD63,150 USD469 Stk.
63,150 USD63,150 USD63,000 USD63,000 USD425 Stk.
63,000 USD63,000 USD63,000 USD63,000 USD306 Stk.
63,500 USD63,500 USD63,500 USD63,500 USD1.608 Stk.
Werbung ausblenden