AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu WOODL.FIN.SER. CO. DL5

WKN
A4053N
ISIN
US9796851049
• Nasdaq OTC
17,980 USD
+0,380 USD+2,16 %
Marktkapitalisierung
24,24 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
17,980 USD
+0,380 USD · +2,16 %
gestern, 21:57:09 · 1.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WOODL.FIN.SER. CO. DL5

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,250 USD19,250 USD19,250 USD19,250 USD250 Stk.
19,250 USD19,250 USD19,060 USD19,250 USD1.100 Stk.
19,150 USD19,150 USD19,000 USD19,000 USD4.036 Stk.
19,000 USD19,000 USD19,000 USD19,000 USD1.079 Stk.
19,000 USD19,000 USD19,000 USD19,000 USD200 Stk.
18,560 USD18,560 USD18,560 USD18,560 USD6.300 Stk.
18,130 USD18,130 USD18,000 USD18,010 USD700 Stk.
18,000 USD18,000 USD17,990 USD17,990 USD401 Stk.
17,990 USD17,990 USD16,800 USD16,800 USD1.135 Stk.
16,500 USD16,500 USD15,000 USD16,500 USD12.150 Stk.
17,500 USD17,500 USD17,500 USD17,500 USD285 Stk.
18,000 USD18,000 USD18,000 USD18,000 USD120 Stk.
17,500 USD17,500 USD17,500 USD17,500 USD119 Stk.
17,750 USD17,750 USD17,510 USD17,510 USD300 Stk.
18,250 USD18,250 USD17,600 USD17,600 USD350 Stk.
18,300 USD18,300 USD17,600 USD17,980 USD3.000 Stk.
Werbung ausblenden