Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
159,000 EUR -1,000 EUR · -0,63 % gestern, 08:06:51 · 0 Stk. | ||||||
156,000 EUR -4,000 EUR · -2,50 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 158,000 EUR -2,000 EUR · -1,25 % gestern, 21:49:39 · 0 Stk. | |||||
Nasdaq verzögert | 172,100 USD -1,980 USD · -1,14 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 156,000 EUR -4,000 EUR · -2,50 % gestern, 22:58:49 · unbekannt | |||||
Quotrix Echtzeit | 162,000 EUR 0,000 EUR · 0,00 % gestern, 14:10:58 · 31 Stk. | |||||
Düsseldorf Echtzeit | 156,000 EUR -3,000 EUR · -1,89 % gestern, 19:31:08 · 0 Stk. | |||||
gettex Echtzeit | 158,000 EUR -3,000 EUR · -1,86 % gestern, 21:43:21 · 0 Stk. | |||||
München Echtzeit | 161,000 EUR 0,000 EUR · 0,00 % gestern, 08:08:54 · 0 Stk. | |||||
Baader Bank Echtzeit | 158,500 EUR -3,000 EUR · -1,86 % gestern, 21:52:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
184,820 USD | 186,180 USD | 180,820 USD | 182,070 USD | 358.092 Stk. | |
181,660 USD | 183,140 USD | 181,300 USD | 182,210 USD | 253.313 Stk. | |
181,030 USD | 183,535 USD | 180,035 USD | 183,030 USD | 336.938 Stk. | |
182,500 USD | 182,900 USD | 180,600 USD | 181,090 USD | 295.479 Stk. | |
183,060 USD | 185,510 USD | 182,700 USD | 185,220 USD | 380.667 Stk. | |
186,780 USD | 186,780 USD | 183,000 USD | 184,700 USD | 314.777 Stk. | |
183,010 USD | 183,400 USD | 178,025 USD | 180,100 USD | 461.311 Stk. | |
179,800 USD | 184,850 USD | 178,520 USD | 184,530 USD | 315.728 Stk. | |
184,400 USD | 186,360 USD | 183,280 USD | 185,510 USD | 352.546 Stk. | |
185,970 USD | 187,270 USD | 184,010 USD | 184,230 USD | 339.838 Stk. | |
184,510 USD | 184,600 USD | 180,800 USD | 183,160 USD | 692.542 Stk. | |
183,810 USD | 185,066 USD | 180,365 USD | 180,790 USD | 568.191 Stk. | |
180,270 USD | 180,950 USD | 177,200 USD | 179,500 USD | 473.986 Stk. | |
178,740 USD | 179,210 USD | 176,040 USD | 176,690 USD | 307.590 Stk. | |
176,560 USD | 177,930 USD | 175,625 USD | 177,290 USD | 302.710 Stk. | |
178,330 USD | 178,660 USD | 172,545 USD | 174,380 USD | 684.159 Stk. | |
175,370 USD | 175,510 USD | 170,540 USD | 171,410 USD | 477.069 Stk. | |
171,270 USD | 172,520 USD | 169,658 USD | 172,380 USD | 356.351 Stk. | |
173,380 USD | 174,210 USD | 171,540 USD | 174,080 USD | 141.851 Stk. | |
170,440 USD | 172,470 USD | 170,190 USD | 172,100 USD | 300.832 Stk. |