Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,780 USD | 30,780 USD | 30,390 USD | 30,770 USD | 66.551 Stk. | |
31,380 USD | 31,760 USD | 31,260 USD | 31,460 USD | 47.449 Stk. | |
30,710 USD | 30,820 USD | 30,460 USD | 30,650 USD | 64.254 Stk. | |
30,600 USD | 30,910 USD | 30,440 USD | 30,910 USD | 39.560 Stk. | |
30,870 USD | 30,900 USD | 30,454 USD | 30,870 USD | 56.662 Stk. | |
30,950 USD | 31,260 USD | 30,810 USD | 31,180 USD | 33.796 Stk. | |
31,240 USD | 31,360 USD | 30,990 USD | 31,310 USD | 36.464 Stk. | |
30,960 USD | 31,190 USD | 30,800 USD | 31,050 USD | 34.486 Stk. | |
31,400 USD | 31,890 USD | 31,350 USD | 31,870 USD | 35.194 Stk. | |
31,680 USD | 31,785 USD | 31,430 USD | 31,670 USD | 60.556 Stk. | |
31,410 USD | 31,410 USD | 30,730 USD | 31,290 USD | 53.535 Stk. | |
31,610 USD | 31,780 USD | 31,210 USD | 31,740 USD | 38.339 Stk. | |
32,320 USD | 32,620 USD | 32,015 USD | 32,040 USD | 50.352 Stk. | |
31,560 USD | 31,880 USD | 31,312 USD | 31,410 USD | 64.580 Stk. | |
31,320 USD | 32,040 USD | 31,320 USD | 32,040 USD | 80.330 Stk. | |
32,010 USD | 32,490 USD | 31,730 USD | 32,460 USD | 39.851 Stk. | |
32,510 USD | 32,510 USD | 32,130 USD | 32,300 USD | 56.270 Stk. | |
32,530 USD | 32,530 USD | 32,090 USD | 32,420 USD | 50.475 Stk. | |
32,190 USD | 32,420 USD | 32,000 USD | 32,320 USD | 66.790 Stk. | |
32,290 USD | 32,730 USD | 31,965 USD | 32,650 USD | 77.581 Stk. |