AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Worldwide Healthcare

WKN
A3EJG1
Land
Großbritannien 🇬🇧
ISIN
GB00BN455J50
Ticker
WWH
• P8W0
•
362,500 GBp
+3,500 GBp+0,97 %
Geld
361,000 GBp
(294 Stk.)
Brief
395,000 GBp
(7.500 Stk.)
Marktkapitalisierung
2,29 Mrd. EUR
Dividendenrendite
0,78 %
KGV
10,41
Gewinn pro Aktie
–
Vola 30 Tage
11,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
4,180 EUR
+0,020 EUR · +0,48 %
gestern, 08:03:37 · 0 Stk.
Frankfurt
verzögert
4,180 EUR
+0,020 EUR · +0,48 %
gestern, 08:17:15 · 0 Stk.
London
verzögert
362,500 GBp
+3,500 GBp · +0,97 %
gestern, 17:35:24 · unbekannt
Berlin
Echtzeit
4,140 EUR
+0,020 EUR · +0,49 %
gestern, 08:08:12 · 0 Stk.
Düsseldorf
Echtzeit
4,220 EUR
+0,060 EUR · +1,44 %
gestern, 19:32:23 · 0 Stk.
Nasdaq OTC
verzögert
3,710 USD
0,000 USD · 0,00 %
02.12.2023, 02:10:00 · 0 Stk.
Quotrix
Echtzeit
4,260 EUR
+0,020 EUR · +0,47 %
gestern, 07:57:06 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Worldwide Healthcare

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
357,500 GBp358,500 GBp355,500 GBp358,500 GBp1.777.510 Stk.
357,500 GBp358,500 GBp355,000 GBp356,000 GBp830.228 Stk.
355,000 GBp356,588 GBp352,399 GBp353,000 GBp869.642 Stk.
353,000 GBp357,000 GBp352,240 GBp357,000 GBp1.276.781 Stk.
356,000 GBp356,980 GBp354,393 GBp356,500 GBp745.873 Stk.
355,500 GBp356,552 GBp353,500 GBp355,000 GBp1.373.962 Stk.
353,000 GBp355,470 GBp351,130 GBp351,500 GBp779.137 Stk.
351,500 GBp355,000 GBp351,020 GBp355,000 GBp1.208.555 Stk.
354,000 GBp358,000 GBp354,000 GBp358,000 GBp2.028.323 Stk.
357,500 GBp359,500 GBp356,827 GBp359,500 GBp814.430 Stk.
359,500 GBp360,034 GBp357,000 GBp360,000 GBp775.868 Stk.
359,500 GBp361,000 GBp358,465 GBp359,000 GBp1.586.310 Stk.
359,000 GBp361,000 GBp358,867 GBp360,000 GBp643.161 Stk.
360,000 GBp362,000 GBp359,570 GBp362,000 GBp1.116.968 Stk.
361,500 GBp361,500 GBp357,735 GBp359,500 GBp602.338 Stk.
359,000 GBp359,000 GBp355,075 GBp357,000 GBp717.419 Stk.
356,500 GBp357,278 GBp352,000 GBp353,500 GBp2.461.432 Stk.
353,000 GBp353,500 GBp350,812 GBp353,500 GBp1.297.509 Stk.
351,500 GBp354,500 GBp350,500 GBp354,000 GBp1.164.997 Stk.
353,000 GBp355,500 GBp351,750 GBp355,500 GBp778.953 Stk.
355,000 GBp359,000 GBp354,375 GBp359,000 GBp1.485.955 Stk.
358,000 GBp362,500 GBp357,490 GBp362,500 GBp936.909 Stk.
Werbung ausblenden