Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,700 EUR -0,050 EUR · -0,57 % gestern, 15:57:19 · 0 Stk. | ||||||
8,700 EUR 0,000 EUR · 0,00 % gestern, 21:55:04 · unbekannt | ||||||
Frankfurt verzögert | 8,650 EUR +0,100 EUR · +1,17 % gestern, 08:05:21 · 0 Stk. | |||||
London verzögert | 743,800 GBp +3,400 GBp · +0,46 % gestern, 17:35:16 · unbekannt | |||||
Nasdaq OTC verzögert | 9,210 USD -0,030 USD · -0,32 % 02.07.2024, 18:22:02 · 1.427 Stk. | |||||
Tradegate Echtzeit | 8,800 EUR 0,000 EUR · 0,00 % gestern, 22:26:34 · unbekannt | |||||
LS Exchange Echtzeit | 8,700 EUR 0,000 EUR · 0,00 % gestern, 21:55:04 · unbekannt | |||||
gettex Echtzeit | 8,800 EUR +0,050 EUR · +0,57 % gestern, 21:43:23 · 0 Stk. | |||||
Berlin Echtzeit | 8,650 EUR +0,100 EUR · +1,17 % gestern, 08:14:50 · 0 Stk. | |||||
Düsseldorf Echtzeit | 8,700 EUR +0,050 EUR · +0,58 % gestern, 19:30:25 · 0 Stk. | |||||
Hannover Echtzeit | 8,650 EUR +0,100 EUR · +1,17 % gestern, 08:00:26 · 0 Stk. | |||||
München Echtzeit | 8,650 EUR +0,100 EUR · +1,17 % gestern, 08:14:35 · 0 Stk. | |||||
Quotrix Echtzeit | 8,800 EUR +0,100 EUR · +1,15 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 8,800 EUR +0,050 EUR · +0,57 % gestern, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
777,000 GBp | 781,200 GBp | 764,600 GBp | 778,800 GBp | 1.874.630 Stk. | |
778,800 GBp | 778,800 GBp | 762,000 GBp | 772,200 GBp | 1.485.206 Stk. | |
763,400 GBp | 770,284 GBp | 762,260 GBp | 768,000 GBp | 1.155.216 Stk. | |
772,800 GBp | 777,400 GBp | 752,000 GBp | 753,000 GBp | 2.090.529 Stk. | |
756,600 GBp | 767,200 GBp | 755,000 GBp | 764,000 GBp | 1.998.580 Stk. | |
763,200 GBp | 763,200 GBp | 740,600 GBp | 744,400 GBp | 2.101.363 Stk. | |
746,800 GBp | 746,800 GBp | 731,400 GBp | 735,400 GBp | 2.638.958 Stk. | |
741,200 GBp | 742,400 GBp | 732,400 GBp | 738,000 GBp | 1.777.424 Stk. | |
742,600 GBp | 745,583 GBp | 739,000 GBp | 740,800 GBp | 2.081.779 Stk. | |
740,000 GBp | 742,400 GBp | 735,800 GBp | 735,800 GBp | 1.233.660 Stk. | |
738,800 GBp | 758,000 GBp | 737,600 GBp | 758,000 GBp | 2.451.976 Stk. | |
755,800 GBp | 759,600 GBp | 741,200 GBp | 747,600 GBp | 9.313.957 Stk. | |
753,400 GBp | 769,800 GBp | 751,400 GBp | 765,200 GBp | 1.768.356 Stk. | |
764,400 GBp | 765,800 GBp | 743,200 GBp | 743,800 GBp | 2.630.868 Stk. | |
748,600 GBp | 748,800 GBp | 727,600 GBp | 739,400 GBp | 2.606.954 Stk. | |
740,200 GBp | 747,470 GBp | 736,200 GBp | 741,000 GBp | 2.310.116 Stk. | |
740,000 GBp | 741,646 GBp | 721,600 GBp | 724,400 GBp | 2.095.633 Stk. | |
729,800 GBp | 736,393 GBp | 717,200 GBp | 719,200 GBp | 2.062.275 Stk. | |
714,800 GBp | 717,210 GBp | 705,600 GBp | 715,800 GBp | 2.152.375 Stk. | |
720,400 GBp | 732,200 GBp | 714,600 GBp | 730,200 GBp | 2.052.031 Stk. | |
733,000 GBp | 746,800 GBp | 732,000 GBp | 740,400 GBp | 1.419.358 Stk. | |
744,600 GBp | 749,200 GBp | 740,000 GBp | 743,800 GBp | 1.843.560 Stk. |