Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,850 CNY -0,090 CNY · -2,28 % gestern, 09:00:05 · 91.180 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,371 CNY | 4,379 CNY | 4,286 CNY | 4,329 CNY | 5.551.147 Stk. | |
4,300 CNY | 4,350 CNY | 4,300 CNY | 4,336 CNY | 3.555.584 Stk. | |
4,321 CNY | 4,357 CNY | 4,286 CNY | 4,300 CNY | 5.558.426 Stk. | |
4,321 CNY | 4,364 CNY | 4,293 CNY | 4,329 CNY | 6.603.248 Stk. | |
4,321 CNY | 4,364 CNY | 4,271 CNY | 4,293 CNY | 6.297.488 Stk. | |
4,279 CNY | 4,307 CNY | 4,229 CNY | 4,279 CNY | 6.791.267 Stk. | |
4,279 CNY | 4,293 CNY | 4,214 CNY | 4,214 CNY | 7.769.308 Stk. | |
4,180 CNY | 4,180 CNY | 3,990 CNY | 4,010 CNY | 6.997.882 Stk. | |
3,990 CNY | 4,070 CNY | 3,960 CNY | 4,010 CNY | 3.844.604 Stk. | |
4,000 CNY | 4,000 CNY | 3,860 CNY | 3,880 CNY | 6.140.732 Stk. | |
3,880 CNY | 3,950 CNY | 3,870 CNY | 3,920 CNY | 4.264.500 Stk. | |
3,920 CNY | 3,990 CNY | 3,880 CNY | 3,990 CNY | 3.930.180 Stk. | |
3,980 CNY | 4,000 CNY | 3,880 CNY | 3,890 CNY | 4.830.480 Stk. | |
3,900 CNY | 3,960 CNY | 3,870 CNY | 3,920 CNY | 4.055.708 Stk. | |
3,920 CNY | 4,010 CNY | 3,910 CNY | 4,010 CNY | 4.193.520 Stk. | |
4,000 CNY | 4,070 CNY | 3,980 CNY | 4,050 CNY | 3.905.442 Stk. | |
4,050 CNY | 4,100 CNY | 4,030 CNY | 4,040 CNY | 3.195.262 Stk. | |
4,040 CNY | 4,060 CNY | 3,930 CNY | 3,950 CNY | 3.143.300 Stk. | |
3,930 CNY | 3,980 CNY | 3,910 CNY | 3,970 CNY | 2.976.100 Stk. | |
3,950 CNY | 3,960 CNY | 3,880 CNY | 3,900 CNY | 3.588.202 Stk. | |
3,890 CNY | 3,950 CNY | 3,810 CNY | 3,940 CNY | 4.551.700 Stk. | |
3,940 CNY | 3,960 CNY | 3,850 CNY | 3,850 CNY | 4.541.940 Stk. |