AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUHAN SPRING BIO.E.A YC 1

WKN
A0M4PH
Ticker
600421
ISIN
CNE000001HY9
• Shanghai
6,470 CNY
+0,090 CNY+1,41 %
Geld
6,460 CNY
(11.400 Stk.)
Brief
6,470 CNY
(39.000 Stk.)
Marktkapitalisierung
160,64 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
87,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,470 CNY
+0,090 CNY · +1,41 %
heute, 09:00:05 · 150.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUHAN SPRING BIO.E.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,750 CNY5,830 CNY5,350 CNY5,560 CNY8.725.900 Stk.
5,600 CNY5,680 CNY5,360 CNY5,550 CNY6.328.200 Stk.
5,600 CNY5,650 CNY5,380 CNY5,470 CNY3.873.900 Stk.
5,450 CNY5,640 CNY5,430 CNY5,560 CNY3.680.894 Stk.
5,450 CNY5,590 CNY5,410 CNY5,440 CNY2.512.201 Stk.
5,490 CNY5,980 CNY5,490 CNY5,980 CNY2.119.900 Stk.
6,350 CNY6,580 CNY6,200 CNY6,580 CNY6.794.900 Stk.
6,840 CNY6,880 CNY5,920 CNY5,920 CNY13.207.300 Stk.
5,800 CNY6,400 CNY5,600 CNY6,260 CNY10.434.200 Stk.
6,080 CNY6,100 CNY5,630 CNY5,850 CNY8.465.601 Stk.
5,870 CNY6,440 CNY5,650 CNY6,440 CNY9.688.400 Stk.
6,550 CNY7,000 CNY6,440 CNY6,710 CNY14.113.094 Stk.
6,720 CNY6,780 CNY6,420 CNY6,430 CNY8.616.100 Stk.
6,440 CNY6,700 CNY6,300 CNY6,460 CNY7.294.300 Stk.
6,460 CNY6,500 CNY6,220 CNY6,410 CNY4.296.994 Stk.
6,380 CNY7,050 CNY6,260 CNY7,050 CNY7.822.501 Stk.
7,060 CNY7,450 CNY6,800 CNY6,920 CNY12.363.700 Stk.
6,860 CNY6,910 CNY6,610 CNY6,670 CNY7.118.102 Stk.
6,600 CNY6,860 CNY6,310 CNY6,850 CNY6.879.302 Stk.
6,780 CNY6,800 CNY6,340 CNY6,610 CNY5.633.302 Stk.
6,540 CNY6,560 CNY6,120 CNY6,340 CNY5.860.328 Stk.
6,300 CNY6,770 CNY6,120 CNY6,380 CNY4.640.400 Stk.
6,350 CNY6,540 CNY6,250 CNY6,470 CNY3.997.800 Stk.
Werbung ausblenden