Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,500 CNY -0,310 CNY · -3,52 % gestern, 09:00:02 · 39.290 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,280 CNY | 8,520 CNY | 8,030 CNY | 8,460 CNY | 1.890.587 Stk. | |
8,450 CNY | 9,150 CNY | 8,420 CNY | 9,030 CNY | 2.915.440 Stk. | |
9,100 CNY | 9,490 CNY | 8,800 CNY | 9,330 CNY | 3.696.247 Stk. | |
9,300 CNY | 9,760 CNY | 9,030 CNY | 9,470 CNY | 4.409.698 Stk. | |
9,780 CNY | 9,900 CNY | 9,280 CNY | 9,530 CNY | 4.787.461 Stk. | |
9,430 CNY | 10,290 CNY | 9,380 CNY | 10,090 CNY | 6.854.644 Stk. | |
10,040 CNY | 10,110 CNY | 9,840 CNY | 10,030 CNY | 4.872.460 Stk. | |
10,050 CNY | 11,000 CNY | 9,980 CNY | 10,220 CNY | 8.704.551 Stk. | |
10,500 CNY | 10,500 CNY | 9,700 CNY | 9,800 CNY | 6.013.552 Stk. | |
9,870 CNY | 9,870 CNY | 9,230 CNY | 9,270 CNY | 3.349.881 Stk. | |
9,200 CNY | 9,520 CNY | 9,050 CNY | 9,130 CNY | 2.607.631 Stk. | |
9,130 CNY | 9,790 CNY | 9,000 CNY | 9,770 CNY | 3.609.439 Stk. | |
9,770 CNY | 9,890 CNY | 9,470 CNY | 9,470 CNY | 2.387.797 Stk. | |
9,400 CNY | 9,730 CNY | 9,360 CNY | 9,520 CNY | 2.275.624 Stk. | |
9,540 CNY | 9,650 CNY | 9,100 CNY | 9,330 CNY | 2.404.596 Stk. | |
9,280 CNY | 9,690 CNY | 9,280 CNY | 9,500 CNY | 2.065.824 Stk. | |
9,450 CNY | 9,610 CNY | 9,310 CNY | 9,350 CNY | 1.739.523 Stk. | |
9,390 CNY | 9,540 CNY | 8,850 CNY | 8,890 CNY | 2.550.104 Stk. | |
8,850 CNY | 9,160 CNY | 8,670 CNY | 9,040 CNY | 1.971.193 Stk. | |
9,130 CNY | 9,160 CNY | 8,610 CNY | 8,680 CNY | 1.927.809 Stk. | |
8,690 CNY | 8,860 CNY | 8,450 CNY | 8,810 CNY | 2.074.261 Stk. | |
8,780 CNY | 8,800 CNY | 8,500 CNY | 8,500 CNY | 1.959.205 Stk. |