Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,290 CNY +0,370 CNY · +2,86 % heute, 09:00:05 · 6.896 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,920 CNY | 15,920 CNY | 15,400 CNY | 15,750 CNY | 1.624.469 Stk. | |
15,820 CNY | 15,990 CNY | 15,660 CNY | 15,810 CNY | 1.186.445 Stk. | |
15,790 CNY | 16,070 CNY | 15,480 CNY | 15,940 CNY | 2.363.558 Stk. | |
15,940 CNY | 16,120 CNY | 15,330 CNY | 15,800 CNY | 5.074.646 Stk. | |
15,480 CNY | 15,680 CNY | 15,410 CNY | 15,600 CNY | 2.525.307 Stk. | |
15,610 CNY | 15,770 CNY | 15,460 CNY | 15,740 CNY | 1.951.404 Stk. | |
15,800 CNY | 15,800 CNY | 15,380 CNY | 15,380 CNY | 1.326.697 Stk. | |
15,490 CNY | 15,560 CNY | 15,210 CNY | 15,230 CNY | 1.429.120 Stk. | |
15,480 CNY | 15,830 CNY | 15,200 CNY | 15,500 CNY | 1.747.458 Stk. | |
15,400 CNY | 15,580 CNY | 14,890 CNY | 14,910 CNY | 1.469.096 Stk. | |
15,080 CNY | 15,120 CNY | 14,720 CNY | 14,810 CNY | 1.485.726 Stk. | |
14,870 CNY | 15,270 CNY | 14,730 CNY | 15,250 CNY | 945.605 Stk. | |
15,250 CNY | 15,300 CNY | 14,730 CNY | 14,770 CNY | 1.405.439 Stk. | |
14,750 CNY | 15,050 CNY | 14,670 CNY | 14,690 CNY | 1.698.032 Stk. | |
14,510 CNY | 14,870 CNY | 14,410 CNY | 14,560 CNY | 1.948.191 Stk. | |
14,560 CNY | 14,580 CNY | 13,910 CNY | 14,000 CNY | 4.245.893 Stk. | |
13,990 CNY | 14,090 CNY | 13,620 CNY | 13,690 CNY | 3.572.520 Stk. | |
13,860 CNY | 13,860 CNY | 13,260 CNY | 13,350 CNY | 1.721.695 Stk. | |
13,390 CNY | 13,840 CNY | 13,200 CNY | 13,720 CNY | 1.557.533 Stk. | |
13,980 CNY | 13,980 CNY | 13,350 CNY | 13,440 CNY | 1.713.356 Stk. | |
13,410 CNY | 13,530 CNY | 12,990 CNY | 13,090 CNY | 3.134.536 Stk. | |
13,250 CNY | 13,250 CNY | 12,800 CNY | 12,920 CNY | 2.021.191 Stk. | |
13,250 CNY | 13,540 CNY | 13,000 CNY | 13,290 CNY | 1.717.850 Stk. |