AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUXI HOLYPAR

ISIN
CNE100006JM8
Ticker
603375
• Shanghai
35,090 CNY
+1,030 CNY+3,02 %
Geld
35,090 CNY
(14.200 Stk.)
Brief
35,100 CNY
(23.800 Stk.)
Marktkapitalisierung
448,37 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
35,090 CNY
+1,030 CNY · +3,02 %
heute, 09:00:05 · 48.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUXI HOLYPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
39,800 CNY40,870 CNY38,400 CNY40,860 CNY2.030.384 Stk.
40,990 CNY41,430 CNY40,600 CNY40,980 CNY1.639.612 Stk.
40,990 CNY42,500 CNY40,820 CNY42,240 CNY3.039.307 Stk.
41,950 CNY41,950 CNY41,110 CNY41,810 CNY1.697.445 Stk.
41,600 CNY42,280 CNY41,230 CNY41,750 CNY1.467.468 Stk.
41,890 CNY42,490 CNY41,750 CNY42,130 CNY1.714.248 Stk.
42,410 CNY43,490 CNY41,130 CNY43,290 CNY3.677.623 Stk.
42,780 CNY44,100 CNY42,430 CNY42,430 CNY3.592.516 Stk.
41,600 CNY44,440 CNY40,150 CNY42,930 CNY3.175.278 Stk.
41,200 CNY42,320 CNY40,130 CNY40,560 CNY2.395.557 Stk.
40,570 CNY40,690 CNY39,000 CNY39,200 CNY1.690.296 Stk.
39,010 CNY40,350 CNY39,000 CNY40,170 CNY1.342.650 Stk.
39,700 CNY40,460 CNY39,000 CNY39,090 CNY1.380.968 Stk.
39,100 CNY40,760 CNY39,000 CNY39,780 CNY1.926.748 Stk.
40,400 CNY40,400 CNY38,600 CNY39,180 CNY1.547.300 Stk.
39,010 CNY39,170 CNY38,080 CNY38,190 CNY1.244.284 Stk.
38,100 CNY38,200 CNY36,780 CNY37,280 CNY1.516.819 Stk.
37,380 CNY37,810 CNY36,080 CNY36,080 CNY1.345.700 Stk.
35,860 CNY36,100 CNY35,090 CNY35,730 CNY1.169.352 Stk.
35,570 CNY36,100 CNY34,580 CNY34,630 CNY1.003.542 Stk.
34,580 CNY35,790 CNY34,400 CNY35,660 CNY1.466.672 Stk.
34,780 CNY35,050 CNY34,020 CNY34,060 CNY2.119.968 Stk.
34,800 CNY35,190 CNY34,370 CNY35,090 CNY1.891.766 Stk.
Werbung ausblenden