Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,650 CNY +0,160 CNY · +1,88 % heute, 09:00:05 · 106.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,570 CNY | 9,630 CNY | 9,510 CNY | 9,580 CNY | 4.730.727 Stk. | |
9,560 CNY | 9,650 CNY | 9,510 CNY | 9,570 CNY | 5.550.780 Stk. | |
9,600 CNY | 9,610 CNY | 9,310 CNY | 9,330 CNY | 7.545.600 Stk. | |
9,380 CNY | 9,470 CNY | 9,280 CNY | 9,430 CNY | 4.818.686 Stk. | |
9,360 CNY | 9,500 CNY | 9,320 CNY | 9,380 CNY | 6.046.585 Stk. | |
9,370 CNY | 9,510 CNY | 9,330 CNY | 9,460 CNY | 4.967.930 Stk. | |
9,470 CNY | 9,490 CNY | 9,240 CNY | 9,280 CNY | 6.840.632 Stk. | |
8,940 CNY | 8,970 CNY | 8,790 CNY | 8,810 CNY | 4.515.900 Stk. | |
8,800 CNY | 8,850 CNY | 8,760 CNY | 8,790 CNY | 3.476.029 Stk. | |
8,740 CNY | 8,740 CNY | 8,480 CNY | 8,560 CNY | 6.314.205 Stk. | |
8,560 CNY | 8,640 CNY | 8,360 CNY | 8,450 CNY | 5.984.920 Stk. | |
8,420 CNY | 8,760 CNY | 8,390 CNY | 8,750 CNY | 6.508.110 Stk. | |
8,790 CNY | 8,800 CNY | 8,590 CNY | 8,610 CNY | 3.761.070 Stk. | |
8,650 CNY | 8,800 CNY | 8,600 CNY | 8,710 CNY | 4.610.167 Stk. | |
8,720 CNY | 8,870 CNY | 8,630 CNY | 8,860 CNY | 6.402.164 Stk. | |
8,870 CNY | 8,890 CNY | 8,620 CNY | 8,670 CNY | 5.716.701 Stk. | |
8,680 CNY | 8,700 CNY | 8,580 CNY | 8,610 CNY | 3.174.490 Stk. | |
8,660 CNY | 8,660 CNY | 8,450 CNY | 8,520 CNY | 4.820.309 Stk. | |
8,500 CNY | 8,570 CNY | 8,410 CNY | 8,540 CNY | 3.808.726 Stk. | |
8,540 CNY | 8,570 CNY | 8,390 CNY | 8,430 CNY | 4.552.830 Stk. | |
8,450 CNY | 8,620 CNY | 8,290 CNY | 8,600 CNY | 6.961.048 Stk. | |
8,540 CNY | 8,580 CNY | 8,440 CNY | 8,490 CNY | 3.485.249 Stk. | |
8,630 CNY | 8,690 CNY | 8,560 CNY | 8,650 CNY | 4.366.757 Stk. |