Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 42,660 CNY +1,930 CNY · +4,74 % heute, 09:00:05 · 12.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,300 CNY | 46,450 CNY | 44,010 CNY | 46,270 CNY | 1.084.029 Stk. | |
46,000 CNY | 46,430 CNY | 45,410 CNY | 45,870 CNY | 597.562 Stk. | |
45,740 CNY | 49,180 CNY | 45,630 CNY | 47,660 CNY | 1.967.110 Stk. | |
48,020 CNY | 48,440 CNY | 46,700 CNY | 46,950 CNY | 1.875.733 Stk. | |
46,490 CNY | 46,900 CNY | 45,380 CNY | 46,560 CNY | 1.370.923 Stk. | |
46,660 CNY | 47,800 CNY | 46,410 CNY | 47,250 CNY | 864.246 Stk. | |
47,430 CNY | 47,680 CNY | 45,850 CNY | 46,270 CNY | 912.241 Stk. | |
46,270 CNY | 50,160 CNY | 45,620 CNY | 48,610 CNY | 3.274.823 Stk. | |
48,350 CNY | 49,330 CNY | 46,800 CNY | 48,870 CNY | 1.814.098 Stk. | |
48,880 CNY | 49,820 CNY | 46,760 CNY | 46,760 CNY | 1.870.529 Stk. | |
46,500 CNY | 46,950 CNY | 44,880 CNY | 45,310 CNY | 1.181.925 Stk. | |
45,350 CNY | 47,500 CNY | 45,010 CNY | 47,460 CNY | 1.349.842 Stk. | |
47,250 CNY | 47,560 CNY | 45,460 CNY | 45,670 CNY | 1.240.496 Stk. | |
45,600 CNY | 47,200 CNY | 45,150 CNY | 46,160 CNY | 1.162.319 Stk. | |
45,910 CNY | 45,910 CNY | 43,600 CNY | 44,910 CNY | 1.315.458 Stk. | |
44,980 CNY | 45,000 CNY | 43,870 CNY | 43,950 CNY | 746.969 Stk. | |
44,000 CNY | 44,510 CNY | 43,040 CNY | 43,550 CNY | 570.743 Stk. | |
43,440 CNY | 43,850 CNY | 41,390 CNY | 41,590 CNY | 1.111.374 Stk. | |
41,590 CNY | 42,340 CNY | 40,630 CNY | 41,730 CNY | 550.877 Stk. | |
41,310 CNY | 41,750 CNY | 39,800 CNY | 39,890 CNY | 757.234 Stk. | |
39,880 CNY | 40,770 CNY | 39,000 CNY | 40,500 CNY | 1.020.553 Stk. | |
40,230 CNY | 41,130 CNY | 40,090 CNY | 40,730 CNY | 861.431 Stk. | |
41,740 CNY | 43,280 CNY | 41,250 CNY | 42,660 CNY | 1.332.390 Stk. |