AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUXI XINJE ELECT. A YC 1

WKN
A3CTAP
Ticker
603416
ISIN
CNE100002ZQ4
• Shanghai
28,180 CNY
+0,110 CNY+0,39 %
Geld
28,170 CNY
(3.000 Stk.)
Brief
28,180 CNY
(16.000 Stk.)
Marktkapitalisierung
502,77 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
28,180 CNY
+0,110 CNY · +0,39 %
heute, 09:00:05 · 26.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUXI XINJE ELECT. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,250 CNY31,480 CNY30,420 CNY31,480 CNY1.598.380 Stk.
31,080 CNY33,640 CNY31,080 CNY33,550 CNY4.587.455 Stk.
33,020 CNY33,370 CNY32,620 CNY33,310 CNY3.044.398 Stk.
33,010 CNY33,110 CNY32,480 CNY32,890 CNY2.059.300 Stk.
32,830 CNY32,830 CNY31,880 CNY32,180 CNY2.657.842 Stk.
32,100 CNY32,520 CNY31,660 CNY32,440 CNY2.244.900 Stk.
32,220 CNY32,940 CNY31,860 CNY32,510 CNY2.005.473 Stk.
32,290 CNY32,540 CNY31,300 CNY31,380 CNY2.319.002 Stk.
31,010 CNY31,370 CNY30,300 CNY30,610 CNY1.765.228 Stk.
30,300 CNY30,600 CNY29,000 CNY29,000 CNY1.927.170 Stk.
29,020 CNY29,750 CNY28,240 CNY28,580 CNY1.950.700 Stk.
28,570 CNY29,240 CNY28,160 CNY29,130 CNY1.509.600 Stk.
29,120 CNY29,120 CNY28,150 CNY28,150 CNY1.203.600 Stk.
28,150 CNY29,170 CNY28,060 CNY28,580 CNY2.106.047 Stk.
28,630 CNY28,790 CNY27,510 CNY28,100 CNY1.539.705 Stk.
28,010 CNY28,320 CNY27,930 CNY28,040 CNY1.024.500 Stk.
28,080 CNY28,250 CNY27,610 CNY27,680 CNY827.200 Stk.
27,860 CNY28,510 CNY26,980 CNY27,190 CNY1.199.400 Stk.
27,190 CNY27,500 CNY26,750 CNY27,140 CNY1.694.360 Stk.
27,300 CNY27,770 CNY26,510 CNY26,590 CNY1.724.173 Stk.
26,600 CNY27,650 CNY26,380 CNY27,600 CNY1.729.392 Stk.
27,310 CNY28,520 CNY27,300 CNY28,070 CNY1.471.955 Stk.
28,460 CNY28,640 CNY27,900 CNY28,180 CNY1.394.165 Stk.
Werbung ausblenden