AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANGXI WUZH. ZHON. A YC1

WKN
A0M4EC
Ticker
600252
ISIN
CNE0000015F9
• Shanghai
2,230 CNY
+0,070 CNY+3,24 %
Geld
2,220 CNY
(220.100 Stk.)
Brief
2,230 CNY
(1.777.600 Stk.)
Marktkapitalisierung
976,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,230 CNY
+0,070 CNY · +3,24 %
heute, 09:00:05 · 423.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGXI WUZH. ZHON. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,290 CNY2,320 CNY2,260 CNY2,310 CNY23.962.000 Stk.
2,310 CNY2,370 CNY2,290 CNY2,350 CNY26.796.300 Stk.
2,360 CNY2,370 CNY2,240 CNY2,250 CNY44.927.829 Stk.
2,250 CNY2,270 CNY2,230 CNY2,250 CNY21.501.472 Stk.
2,240 CNY2,270 CNY2,230 CNY2,230 CNY20.679.220 Stk.
2,230 CNY2,260 CNY2,220 CNY2,260 CNY17.843.127 Stk.
2,260 CNY2,260 CNY2,230 CNY2,230 CNY13.288.125 Stk.
2,230 CNY2,250 CNY2,180 CNY2,190 CNY23.086.682 Stk.
2,200 CNY2,220 CNY2,180 CNY2,180 CNY20.721.210 Stk.
2,170 CNY2,180 CNY2,100 CNY2,120 CNY24.318.100 Stk.
2,120 CNY2,140 CNY2,100 CNY2,120 CNY19.876.012 Stk.
2,130 CNY2,220 CNY2,120 CNY2,210 CNY31.284.560 Stk.
2,200 CNY2,210 CNY2,160 CNY2,180 CNY22.676.000 Stk.
2,180 CNY2,220 CNY2,160 CNY2,170 CNY23.220.700 Stk.
2,170 CNY2,220 CNY2,150 CNY2,200 CNY26.431.900 Stk.
2,210 CNY2,250 CNY2,190 CNY2,230 CNY20.495.403 Stk.
2,240 CNY2,250 CNY2,220 CNY2,220 CNY14.360.000 Stk.
2,230 CNY2,240 CNY2,160 CNY2,190 CNY23.593.900 Stk.
2,180 CNY2,240 CNY2,170 CNY2,230 CNY23.101.900 Stk.
2,240 CNY2,240 CNY2,160 CNY2,180 CNY25.257.603 Stk.
2,180 CNY2,200 CNY2,140 CNY2,200 CNY23.158.337 Stk.
2,190 CNY2,210 CNY2,160 CNY2,160 CNY20.238.107 Stk.
2,180 CNY2,230 CNY2,180 CNY2,230 CNY26.770.100 Stk.
Werbung ausblenden