Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,800 EUR +0,200 EUR · +1,20 % gestern, 21:04:06 · 0 Stk. | ||||||
17,000 EUR +0,200 EUR · +1,19 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 16,600 EUR +0,100 EUR · +0,61 % gestern, 08:02:09 · 0 Stk. | |||||
Nasdaq verzögert | 18,650 USD +0,250 USD · +1,36 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 16,800 EUR +0,200 EUR · +1,20 % gestern, 08:04:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,800 EUR 0,000 EUR · 0,00 % gestern, 19:30:46 · 0 Stk. | |||||
gettex Echtzeit | 17,000 EUR 0,000 EUR · 0,00 % gestern, 21:43:34 · 0 Stk. | |||||
München Echtzeit | 17,000 EUR 0,000 EUR · 0,00 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 17,000 EUR +0,100 EUR · +0,59 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,300 EUR +0,250 EUR · +1,47 % gestern, 21:59:56 · unbekannt | |||||
LS Exchange Echtzeit | 17,000 EUR +0,200 EUR · +1,19 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 17,200 EUR +0,200 EUR · +1,18 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,630 USD | 22,010 USD | 21,350 USD | 21,940 USD | 331.523 Stk. | |
22,530 USD | 23,135 USD | 22,010 USD | 22,020 USD | 488.138 Stk. | |
21,900 USD | 22,340 USD | 21,080 USD | 21,310 USD | 456.738 Stk. | |
21,040 USD | 21,110 USD | 20,390 USD | 20,580 USD | 511.742 Stk. | |
20,530 USD | 20,570 USD | 19,430 USD | 19,520 USD | 705.740 Stk. | |
19,440 USD | 19,550 USD | 18,820 USD | 19,440 USD | 593.190 Stk. | |
19,230 USD | 19,590 USD | 18,980 USD | 19,370 USD | 529.645 Stk. | |
19,510 USD | 19,900 USD | 19,300 USD | 19,800 USD | 2.260.022 Stk. | |
19,960 USD | 20,430 USD | 19,790 USD | 20,090 USD | 425.770 Stk. | |
19,980 USD | 20,040 USD | 19,310 USD | 19,350 USD | 414.899 Stk. | |
19,270 USD | 19,540 USD | 19,170 USD | 19,430 USD | 352.252 Stk. | |
19,470 USD | 19,490 USD | 19,140 USD | 19,200 USD | 313.199 Stk. | |
19,240 USD | 19,510 USD | 18,510 USD | 18,930 USD | 1.149.765 Stk. | |
18,950 USD | 19,320 USD | 18,850 USD | 19,020 USD | 433.728 Stk. | |
18,990 USD | 19,010 USD | 18,180 USD | 18,260 USD | 420.241 Stk. | |
18,420 USD | 18,910 USD | 18,190 USD | 18,610 USD | 270.696 Stk. | |
18,610 USD | 18,610 USD | 17,960 USD | 18,230 USD | 274.239 Stk. | |
18,490 USD | 18,770 USD | 17,970 USD | 18,180 USD | 528.970 Stk. | |
18,180 USD | 18,610 USD | 17,630 USD | 18,400 USD | 410.220 Stk. | |
18,460 USD | 18,660 USD | 18,200 USD | 18,650 USD | 331.925 Stk. |