Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
84,000 EUR +1,000 EUR · +1,20 % gestern, 08:16:04 · 0 Stk. | ||||||
83,500 EUR +1,000 EUR · +1,21 % gestern, 21:59:51 · unbekannt | ||||||
Frankfurt verzögert | 84,000 EUR +1,500 EUR · +1,82 % gestern, 08:02:09 · 0 Stk. | |||||
Nasdaq OTC verzögert | 90,176 USD +0,176 USD · +0,20 % 09.07.2024, 17:34:43 · 550 Stk. | |||||
gettex Echtzeit | 86,000 EUR +2,000 EUR · +2,38 % gestern, 21:43:06 · 0 Stk. | |||||
LS Exchange Echtzeit | 83,500 EUR +1,000 EUR · +1,21 % gestern, 21:59:51 · unbekannt | |||||
München Echtzeit | 84,000 EUR +1,000 EUR · +1,20 % gestern, 08:09:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 84,750 EUR +1,000 EUR · +1,19 % gestern, 18:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
85,000 USD | 85,050 USD | 85,000 USD | 85,050 USD | 201 Stk. | |
84,850 USD | 84,850 USD | 84,850 USD | 84,850 USD | 198 Stk. | |
85,000 USD | 85,000 USD | 85,000 USD | 85,000 USD | 701 Stk. | |
84,030 USD | 84,030 USD | 84,030 USD | 84,030 USD | 150 Stk. | |
86,000 USD | 87,000 USD | 85,920 USD | 85,920 USD | 620 Stk. | |
87,000 USD | 87,000 USD | 87,000 USD | 87,000 USD | 118 Stk. | |
88,000 USD | 88,000 USD | 88,000 USD | 88,000 USD | 145 Stk. | |
87,990 USD | 87,990 USD | 87,604 USD | 87,604 USD | 310 Stk. | |
89,000 USD | 89,000 USD | 88,250 USD | 88,250 USD | 3.374 Stk. | |
88,000 USD | 88,400 USD | 87,510 USD | 88,400 USD | 3.393 Stk. | |
90,000 USD | 90,000 USD | 90,000 USD | 90,000 USD | 100 Stk. | |
91,000 USD | 91,000 USD | 91,000 USD | 91,000 USD | 225 Stk. | |
90,000 USD | 90,000 USD | 90,000 USD | 90,000 USD | 222 Stk. | |
90,176 USD | 90,176 USD | 90,176 USD | 90,176 USD | 600 Stk. |