AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XEROS TECHNO.GRP LS-,15

WKN
A2QJA8
Ticker
XSG
• 2X40
ISIN
GB00BMGYBJ57
•
1,225 GBp
0,000 GBp0,00 %
Geld
1,200 GBp
(50.000 Stk.)
Brief
1,250 GBp
(50.000 Stk.)
Marktkapitalisierung
7,53 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,013 EUR
-0,001 EUR · -3,70 %
gestern, 08:00:35 · 0 Stk.
Frankfurt
verzögert
0,014 EUR
0,000 EUR · 0,00 %
gestern, 15:29:01 · 0 Stk.
London
verzögert
1,225 GBp
0,000 GBp · 0,00 %
gestern, 17:35:19 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu XEROS TECHNO.GRP LS-,15

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,450 GBp1,525 GBp1,450 GBp1,500 GBp2.327.161 Stk.
1,500 GBp1,547 GBp1,461 GBp1,500 GBp720.827 Stk.
1,500 GBp1,546 GBp1,464 GBp1,500 GBp687.186 Stk.
1,500 GBp1,546 GBp1,464 GBp1,500 GBp558.565 Stk.
1,500 GBp1,546 GBp1,464 GBp1,500 GBp101.357 Stk.
1,500 GBp1,500 GBp1,460 GBp1,500 GBp90.100 Stk.
1,500 GBp1,550 GBp1,490 GBp1,550 GBp356.609 Stk.
1,500 GBp1,543 GBp1,455 GBp1,500 GBp718.584 Stk.
1,500 GBp1,500 GBp1,455 GBp1,490 GBp86.346 Stk.
1,500 GBp1,500 GBp1,450 GBp1,475 GBp1.189.427 Stk.
1,475 GBp1,480 GBp1,453 GBp1,480 GBp43.512 Stk.
1,475 GBp1,475 GBp1,453 GBp1,475 GBp261.876 Stk.
1,475 GBp1,500 GBp1,450 GBp1,475 GBp31.499 Stk.
1,475 GBp1,530 GBp1,450 GBp1,475 GBp700.735 Stk.
1,475 GBp1,475 GBp1,305 GBp1,325 GBp923.698 Stk.
1,325 GBp1,325 GBp1,303 GBp1,320 GBp469.940 Stk.
1,325 GBp1,325 GBp1,300 GBp1,325 GBp151.035 Stk.
1,325 GBp1,325 GBp1,208 GBp1,250 GBp275.000 Stk.
1,250 GBp1,250 GBp1,203 GBp1,225 GBp203.473 Stk.
1,225 GBp1,250 GBp1,200 GBp1,225 GBp795.660 Stk.
1,225 GBp1,225 GBp1,220 GBp1,225 GBp204.508 Stk.
1,225 GBp1,250 GBp1,200 GBp1,225 GBp6.093.186 Stk.
Werbung ausblenden