AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XI'AN MAN.N.M.CO.LTD. YC1

WKN
A3D8YM
Ticker
688550
ISIN
CNE100005X80
• Shanghai
22,390 CNY
-0,460 CNY-2,01 %
Geld
22,390 CNY
(3.994 Stk.)
Brief
22,400 CNY
(15.375 Stk.)
Marktkapitalisierung
497,51 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,43 %
theScreener Rating
–
Aktien-Split 1:1,3 am 14.06.2024(34,700 ➝ 26,000 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
22,390 CNY
-0,460 CNY · -2,01 %
gestern, 09:00:05 · 11.216 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XI'AN MAN.N.M.CO.LTD. YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,492 CNY25,769 CNY24,231 CNY25,685 CNY2.984.795 Stk.
25,677 CNY26,392 CNY25,523 CNY26,292 CNY2.067.263 Stk.
26,354 CNY27,246 CNY26,308 CNY26,692 CNY2.823.663 Stk.
26,430 CNY26,690 CNY25,570 CNY26,000 CNY2.218.162 Stk.
25,750 CNY26,040 CNY25,500 CNY25,870 CNY1.903.259 Stk.
26,050 CNY26,480 CNY25,210 CNY25,550 CNY2.682.454 Stk.
25,560 CNY25,780 CNY24,900 CNY25,480 CNY1.706.037 Stk.
25,450 CNY26,380 CNY25,300 CNY25,580 CNY3.032.472 Stk.
25,310 CNY25,380 CNY24,830 CNY24,830 CNY2.147.207 Stk.
24,600 CNY24,810 CNY23,500 CNY23,690 CNY2.747.183 Stk.
23,730 CNY23,880 CNY22,900 CNY23,080 CNY1.800.274 Stk.
22,900 CNY23,580 CNY22,650 CNY23,500 CNY1.440.657 Stk.
23,400 CNY23,580 CNY23,050 CNY23,050 CNY1.507.638 Stk.
23,100 CNY23,950 CNY22,900 CNY23,190 CNY1.808.050 Stk.
23,200 CNY23,740 CNY22,850 CNY23,700 CNY1.806.284 Stk.
23,630 CNY24,180 CNY23,350 CNY23,390 CNY1.866.572 Stk.
23,300 CNY23,850 CNY23,080 CNY23,250 CNY1.211.417 Stk.
23,150 CNY23,390 CNY22,450 CNY22,550 CNY1.243.935 Stk.
22,550 CNY22,870 CNY22,180 CNY22,800 CNY1.084.525 Stk.
22,960 CNY23,080 CNY22,070 CNY22,140 CNY1.145.988 Stk.
22,200 CNY22,890 CNY22,110 CNY22,850 CNY1.571.651 Stk.
22,860 CNY23,080 CNY22,280 CNY22,390 CNY1.708.206 Stk.
Werbung ausblenden