Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,840 CNY -0,020 CNY · -1,08 % gestern, 09:00:05 · 36.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,970 CNY | 1,980 CNY | 1,920 CNY | 1,940 CNY | 7.179.020 Stk. | |
1,940 CNY | 1,980 CNY | 1,930 CNY | 1,970 CNY | 7.280.901 Stk. | |
1,970 CNY | 2,010 CNY | 1,940 CNY | 1,950 CNY | 7.801.600 Stk. | |
1,960 CNY | 1,970 CNY | 1,930 CNY | 1,950 CNY | 4.225.720 Stk. | |
1,940 CNY | 1,950 CNY | 1,900 CNY | 1,910 CNY | 6.774.100 Stk. | |
1,920 CNY | 1,960 CNY | 1,900 CNY | 1,950 CNY | 6.102.420 Stk. | |
1,950 CNY | 2,150 CNY | 1,950 CNY | 2,050 CNY | 20.300.100 Stk. | |
2,030 CNY | 2,050 CNY | 1,980 CNY | 2,020 CNY | 11.798.600 Stk. | |
2,000 CNY | 2,020 CNY | 1,970 CNY | 1,990 CNY | 7.072.810 Stk. | |
1,980 CNY | 1,980 CNY | 1,920 CNY | 1,920 CNY | 7.181.410 Stk. | |
1,920 CNY | 1,980 CNY | 1,910 CNY | 1,960 CNY | 6.160.219 Stk. | |
1,950 CNY | 1,990 CNY | 1,930 CNY | 1,980 CNY | 5.736.710 Stk. | |
1,980 CNY | 2,000 CNY | 1,950 CNY | 1,960 CNY | 5.353.110 Stk. | |
1,950 CNY | 1,980 CNY | 1,930 CNY | 1,940 CNY | 6.166.800 Stk. | |
1,930 CNY | 1,980 CNY | 1,930 CNY | 1,980 CNY | 6.456.000 Stk. | |
1,970 CNY | 2,010 CNY | 1,970 CNY | 1,990 CNY | 6.623.800 Stk. | |
1,990 CNY | 2,020 CNY | 1,980 CNY | 1,980 CNY | 5.348.400 Stk. | |
1,970 CNY | 1,980 CNY | 1,930 CNY | 1,940 CNY | 5.722.300 Stk. | |
1,940 CNY | 1,960 CNY | 1,920 CNY | 1,950 CNY | 5.768.100 Stk. | |
1,950 CNY | 1,950 CNY | 1,880 CNY | 1,880 CNY | 8.188.100 Stk. | |
1,880 CNY | 1,910 CNY | 1,770 CNY | 1,860 CNY | 12.988.150 Stk. | |
1,850 CNY | 1,870 CNY | 1,830 CNY | 1,840 CNY | 5.238.500 Stk. |