Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 24,430 CNY +0,230 CNY · +0,95 % gestern, 09:00:05 · 3.655 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,529 CNY | 28,279 CNY | 26,836 CNY | 27,157 CNY | 954.002 Stk. | |
27,414 CNY | 27,993 CNY | 27,079 CNY | 27,186 CNY | 707.194 Stk. | |
27,286 CNY | 27,557 CNY | 26,693 CNY | 27,364 CNY | 1.211.721 Stk. | |
27,350 CNY | 27,929 CNY | 27,114 CNY | 27,864 CNY | 694.930 Stk. | |
27,693 CNY | 31,271 CNY | 27,643 CNY | 30,000 CNY | 2.676.031 Stk. | |
30,021 CNY | 30,357 CNY | 28,729 CNY | 29,064 CNY | 1.626.081 Stk. | |
28,921 CNY | 29,357 CNY | 28,600 CNY | 28,786 CNY | 910.373 Stk. | |
28,807 CNY | 29,021 CNY | 28,571 CNY | 28,829 CNY | 888.871 Stk. | |
28,764 CNY | 29,236 CNY | 28,393 CNY | 29,100 CNY | 1.160.243 Stk. | |
29,229 CNY | 30,486 CNY | 29,000 CNY | 29,500 CNY | 1.839.987 Stk. | |
29,160 CNY | 29,160 CNY | 27,360 CNY | 28,150 CNY | 997.779 Stk. | |
28,040 CNY | 28,080 CNY | 26,400 CNY | 26,500 CNY | 1.156.352 Stk. | |
26,520 CNY | 26,750 CNY | 25,990 CNY | 26,250 CNY | 602.476 Stk. | |
26,250 CNY | 27,230 CNY | 26,000 CNY | 27,140 CNY | 950.406 Stk. | |
26,930 CNY | 27,180 CNY | 26,240 CNY | 26,280 CNY | 513.388 Stk. | |
26,280 CNY | 26,850 CNY | 26,020 CNY | 26,070 CNY | 684.390 Stk. | |
26,070 CNY | 26,190 CNY | 25,020 CNY | 25,470 CNY | 772.665 Stk. | |
25,470 CNY | 25,630 CNY | 25,030 CNY | 25,210 CNY | 498.573 Stk. | |
25,210 CNY | 25,980 CNY | 25,060 CNY | 25,490 CNY | 581.855 Stk. | |
25,360 CNY | 25,700 CNY | 24,150 CNY | 24,200 CNY | 768.748 Stk. | |
24,200 CNY | 24,650 CNY | 24,010 CNY | 24,430 CNY | 477.144 Stk. |