AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XIAMEN AMOYTOP BIOT. YC 1

WKN
A3EHQ9
Ticker
688278
ISIN
CNE100003RT3
• Shanghai
55,090 CNY
+2,340 CNY+4,44 %
Geld
55,090 CNY
(1.216 Stk.)
Brief
55,100 CNY
(2.480 Stk.)
Marktkapitalisierung
2,73 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
55,090 CNY
+2,340 CNY · +4,44 %
heute, 09:00:07 · 12.197 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XIAMEN AMOYTOP BIOT. YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
52,900 CNY55,180 CNY52,010 CNY54,750 CNY1.910.810 Stk.
55,010 CNY55,830 CNY54,220 CNY54,880 CNY1.676.833 Stk.
54,810 CNY58,180 CNY54,800 CNY57,600 CNY3.481.309 Stk.
57,700 CNY59,800 CNY57,700 CNY58,170 CNY4.165.810 Stk.
57,700 CNY59,570 CNY57,410 CNY58,680 CNY2.400.338 Stk.
59,200 CNY59,200 CNY57,850 CNY58,230 CNY1.439.734 Stk.
58,380 CNY58,500 CNY56,600 CNY56,850 CNY1.471.999 Stk.
57,010 CNY58,330 CNY56,900 CNY57,760 CNY1.526.865 Stk.
57,990 CNY58,530 CNY57,200 CNY57,610 CNY913.828 Stk.
57,370 CNY57,800 CNY55,690 CNY55,930 CNY1.327.127 Stk.
55,650 CNY56,150 CNY55,030 CNY55,420 CNY1.381.262 Stk.
55,030 CNY57,380 CNY54,930 CNY57,260 CNY1.246.570 Stk.
57,010 CNY57,500 CNY54,700 CNY55,240 CNY1.640.046 Stk.
54,900 CNY56,370 CNY53,330 CNY53,550 CNY1.960.089 Stk.
53,980 CNY53,980 CNY51,510 CNY52,900 CNY1.697.200 Stk.
52,590 CNY53,150 CNY52,020 CNY52,430 CNY940.545 Stk.
52,170 CNY52,910 CNY51,500 CNY51,810 CNY862.083 Stk.
51,830 CNY52,200 CNY50,800 CNY51,200 CNY977.841 Stk.
50,910 CNY54,700 CNY50,880 CNY54,280 CNY2.223.135 Stk.
53,800 CNY54,150 CNY51,760 CNY52,200 CNY1.605.421 Stk.
51,770 CNY53,990 CNY51,770 CNY53,210 CNY1.483.386 Stk.
53,640 CNY53,640 CNY52,200 CNY52,750 CNY1.080.143 Stk.
Werbung ausblenden