Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,290 CNY +0,030 CNY · +0,21 % gestern, 09:00:05 · 5.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,950 CNY | 15,090 CNY | 13,930 CNY | 14,970 CNY | 4.555.486 Stk. | |
15,190 CNY | 15,450 CNY | 14,970 CNY | 15,250 CNY | 2.836.765 Stk. | |
15,330 CNY | 15,540 CNY | 15,230 CNY | 15,340 CNY | 1.990.400 Stk. | |
15,500 CNY | 15,520 CNY | 14,990 CNY | 15,410 CNY | 1.943.991 Stk. | |
15,370 CNY | 15,750 CNY | 15,270 CNY | 15,600 CNY | 2.028.700 Stk. | |
15,560 CNY | 16,000 CNY | 15,510 CNY | 15,870 CNY | 1.895.800 Stk. | |
15,880 CNY | 16,040 CNY | 15,700 CNY | 15,850 CNY | 1.504.000 Stk. | |
15,950 CNY | 15,950 CNY | 15,420 CNY | 15,460 CNY | 1.872.000 Stk. | |
15,240 CNY | 15,510 CNY | 14,800 CNY | 15,320 CNY | 1.501.900 Stk. | |
15,400 CNY | 15,430 CNY | 14,500 CNY | 14,530 CNY | 2.305.700 Stk. | |
14,530 CNY | 14,660 CNY | 14,020 CNY | 14,160 CNY | 1.800.800 Stk. | |
14,150 CNY | 15,030 CNY | 14,020 CNY | 14,960 CNY | 2.352.300 Stk. | |
15,080 CNY | 15,100 CNY | 14,600 CNY | 14,620 CNY | 1.575.200 Stk. | |
14,780 CNY | 15,200 CNY | 14,500 CNY | 14,890 CNY | 1.802.000 Stk. | |
14,680 CNY | 15,040 CNY | 14,310 CNY | 14,650 CNY | 1.685.879 Stk. | |
14,570 CNY | 14,840 CNY | 14,460 CNY | 14,550 CNY | 1.391.600 Stk. | |
14,430 CNY | 14,600 CNY | 14,210 CNY | 14,340 CNY | 1.142.100 Stk. | |
14,190 CNY | 14,440 CNY | 13,800 CNY | 13,880 CNY | 1.648.600 Stk. | |
13,910 CNY | 14,220 CNY | 13,730 CNY | 14,090 CNY | 1.306.056 Stk. | |
14,080 CNY | 14,080 CNY | 13,660 CNY | 13,700 CNY | 1.193.400 Stk. | |
13,710 CNY | 14,330 CNY | 13,600 CNY | 14,260 CNY | 2.022.300 Stk. | |
14,250 CNY | 14,480 CNY | 14,130 CNY | 14,290 CNY | 1.347.700 Stk. |