Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 18,380 CNY +0,470 CNY · +2,62 % gestern, 09:00:02 · 16.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,650 CNY | 16,950 CNY | 16,540 CNY | 16,850 CNY | 746.770 Stk. | |
16,930 CNY | 17,210 CNY | 16,800 CNY | 17,070 CNY | 789.100 Stk. | |
17,210 CNY | 17,550 CNY | 17,050 CNY | 17,400 CNY | 1.071.470 Stk. | |
17,400 CNY | 18,080 CNY | 17,280 CNY | 18,040 CNY | 1.780.460 Stk. | |
17,960 CNY | 18,200 CNY | 17,530 CNY | 17,920 CNY | 1.939.770 Stk. | |
17,710 CNY | 18,200 CNY | 17,710 CNY | 17,970 CNY | 1.247.970 Stk. | |
17,950 CNY | 18,180 CNY | 17,780 CNY | 18,030 CNY | 912.500 Stk. | |
17,880 CNY | 18,090 CNY | 17,840 CNY | 17,840 CNY | 1.010.300 Stk. | |
17,800 CNY | 18,030 CNY | 17,600 CNY | 17,870 CNY | 1.168.400 Stk. | |
17,800 CNY | 18,070 CNY | 17,300 CNY | 17,480 CNY | 1.054.600 Stk. | |
17,350 CNY | 17,900 CNY | 16,950 CNY | 17,710 CNY | 1.677.600 Stk. | |
17,690 CNY | 18,350 CNY | 17,480 CNY | 18,330 CNY | 1.316.400 Stk. | |
18,330 CNY | 18,620 CNY | 18,120 CNY | 18,290 CNY | 1.301.560 Stk. | |
18,160 CNY | 18,550 CNY | 18,020 CNY | 18,390 CNY | 1.319.200 Stk. | |
18,380 CNY | 18,960 CNY | 18,230 CNY | 18,800 CNY | 1.835.800 Stk. | |
18,840 CNY | 18,850 CNY | 18,440 CNY | 18,640 CNY | 1.267.100 Stk. | |
18,670 CNY | 18,750 CNY | 18,190 CNY | 18,250 CNY | 921.100 Stk. | |
18,590 CNY | 18,590 CNY | 17,780 CNY | 17,860 CNY | 1.223.100 Stk. | |
17,860 CNY | 18,330 CNY | 17,730 CNY | 18,330 CNY | 914.600 Stk. | |
18,130 CNY | 18,550 CNY | 17,790 CNY | 17,950 CNY | 1.290.400 Stk. | |
17,770 CNY | 17,970 CNY | 17,540 CNY | 17,910 CNY | 1.041.860 Stk. | |
17,900 CNY | 18,570 CNY | 17,650 CNY | 18,380 CNY | 1.410.100 Stk. |