AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XIANGTAN EL.MANUF. A YC 1

WKN
A0M4J3
Ticker
600416
ISIN
CNE000001BY2
• Shanghai
9,210 CNY
-0,020 CNY-0,22 %
Geld
9,200 CNY
(100 Stk.)
Brief
9,210 CNY
(26.700 Stk.)
Marktkapitalisierung
1,55 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,46 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,210 CNY
-0,020 CNY · -0,22 %
gestern, 09:00:05 · 138.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XIANGTAN EL.MANUF. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,850 CNY11,020 CNY10,700 CNY10,970 CNY6.626.985 Stk.
10,970 CNY11,230 CNY10,960 CNY11,050 CNY6.184.549 Stk.
11,040 CNY11,130 CNY10,870 CNY10,990 CNY6.089.595 Stk.
10,920 CNY11,000 CNY10,850 CNY10,980 CNY7.726.450 Stk.
10,910 CNY11,070 CNY10,830 CNY10,890 CNY6.577.264 Stk.
10,950 CNY11,010 CNY10,820 CNY10,970 CNY6.089.081 Stk.
11,030 CNY11,050 CNY10,580 CNY10,600 CNY10.437.159 Stk.
10,580 CNY10,640 CNY10,280 CNY10,380 CNY12.436.140 Stk.
10,370 CNY10,540 CNY10,200 CNY10,350 CNY11.855.426 Stk.
10,270 CNY10,270 CNY9,920 CNY9,970 CNY10.823.300 Stk.
10,030 CNY10,070 CNY9,820 CNY9,850 CNY7.692.400 Stk.
9,850 CNY10,180 CNY9,730 CNY10,140 CNY8.736.301 Stk.
10,180 CNY10,180 CNY9,780 CNY9,810 CNY9.352.182 Stk.
9,810 CNY10,210 CNY9,790 CNY9,940 CNY10.177.929 Stk.
9,990 CNY10,090 CNY9,770 CNY9,880 CNY9.620.707 Stk.
9,900 CNY10,040 CNY9,760 CNY9,830 CNY9.075.100 Stk.
9,770 CNY9,810 CNY9,480 CNY9,510 CNY13.743.829 Stk.
9,510 CNY9,660 CNY9,260 CNY9,390 CNY17.045.800 Stk.
9,320 CNY9,600 CNY9,320 CNY9,580 CNY14.427.500 Stk.
9,580 CNY9,580 CNY9,280 CNY9,300 CNY8.962.941 Stk.
9,240 CNY9,380 CNY8,990 CNY9,230 CNY14.842.337 Stk.
9,190 CNY9,320 CNY9,100 CNY9,210 CNY8.337.428 Stk.
Werbung ausblenden