Aktie
Alle Kurse zu XING BAODPAR
- ISIN
- CNE100005ZT1
- Ticker
- 601121
- ISIN
- CNE100005ZT1
- Ticker
- 601121
• Shanghai
5,770 CNY
+0,060 CNY+1,05 %
Geld
5,760 CNY
(38.700 Stk.)
Brief
5,770 CNY
(2.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,770 CNY +0,060 CNY · +1,05 % gestern, 09:00:02 · 4.100 Stk. |
Times & Sales
Historische Kurse zu XING BAODPAR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,000 CNY | 6,040 CNY | 5,820 CNY | 5,850 CNY | 6.214.800 Stk. | |
| 5,890 CNY | 5,980 CNY | 5,850 CNY | 5,970 CNY | 4.674.206 Stk. | |
| 5,900 CNY | 5,900 CNY | 5,830 CNY | 5,890 CNY | 3.872.243 Stk. | |
| 5,890 CNY | 5,980 CNY | 5,870 CNY | 5,970 CNY | 3.455.643 Stk. | |
| 5,950 CNY | 5,970 CNY | 5,870 CNY | 5,900 CNY | 3.184.100 Stk. | |
| 5,900 CNY | 5,940 CNY | 5,840 CNY | 5,930 CNY | 3.144.263 Stk. | |
| 5,880 CNY | 5,910 CNY | 5,830 CNY | 5,840 CNY | 3.295.189 Stk. | |
| 5,820 CNY | 5,900 CNY | 5,820 CNY | 5,850 CNY | 2.841.612 Stk. | |
| 5,860 CNY | 5,900 CNY | 5,830 CNY | 5,830 CNY | 2.874.200 Stk. | |
| 5,860 CNY | 5,880 CNY | 5,690 CNY | 5,720 CNY | 4.133.400 Stk. | |
| 5,700 CNY | 5,780 CNY | 5,670 CNY | 5,700 CNY | 2.331.400 Stk. | |
| 5,620 CNY | 5,650 CNY | 5,460 CNY | 5,490 CNY | 4.337.814 Stk. | |
| 5,500 CNY | 5,660 CNY | 5,490 CNY | 5,600 CNY | 4.149.510 Stk. | |
| 5,550 CNY | 5,700 CNY | 5,550 CNY | 5,700 CNY | 2.974.814 Stk. | |
| 5,680 CNY | 5,720 CNY | 5,600 CNY | 5,600 CNY | 3.269.700 Stk. | |
| 5,590 CNY | 5,730 CNY | 5,580 CNY | 5,690 CNY | 3.176.200 Stk. | |
| 5,680 CNY | 5,800 CNY | 5,670 CNY | 5,790 CNY | 2.911.800 Stk. | |
| 5,820 CNY | 5,860 CNY | 5,760 CNY | 5,820 CNY | 2.759.764 Stk. | |
| 5,850 CNY | 5,880 CNY | 5,800 CNY | 5,830 CNY | 2.524.055 Stk. | |
| 5,860 CNY | 5,880 CNY | 5,690 CNY | 5,710 CNY | 2.645.400 Stk. | |
| 5,680 CNY | 5,780 CNY | 5,630 CNY | 5,770 CNY | 2.124.500 Stk. |