AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XING WINK

ISIN
CNE100003HZ1
Ticker
603101
• Shanghai
4,530 CNY
-0,120 CNY-2,58 %
Geld
4,520 CNY
(14.400 Stk.)
Brief
4,530 CNY
(5.600 Stk.)
Marktkapitalisierung
278,16 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,530 CNY
-0,120 CNY · -2,58 %
heute, 09:00:05 · 15.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XING WINK

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,200 CNY5,200 CNY5,010 CNY5,090 CNY2.394.640 Stk.
5,080 CNY5,180 CNY5,060 CNY5,170 CNY1.848.700 Stk.
5,190 CNY5,200 CNY5,070 CNY5,100 CNY2.283.500 Stk.
5,240 CNY5,240 CNY5,050 CNY5,120 CNY1.890.704 Stk.
5,090 CNY5,120 CNY5,020 CNY5,100 CNY1.820.600 Stk.
5,060 CNY5,140 CNY5,060 CNY5,110 CNY1.727.024 Stk.
5,150 CNY5,200 CNY5,090 CNY5,110 CNY1.821.700 Stk.
5,100 CNY5,110 CNY5,000 CNY5,010 CNY1.605.684 Stk.
4,990 CNY5,070 CNY4,950 CNY5,020 CNY1.492.980 Stk.
4,970 CNY5,000 CNY4,830 CNY4,870 CNY2.149.900 Stk.
4,850 CNY4,950 CNY4,850 CNY4,910 CNY2.040.028 Stk.
4,890 CNY5,010 CNY4,870 CNY4,990 CNY2.338.812 Stk.
4,970 CNY5,010 CNY4,920 CNY4,930 CNY1.701.136 Stk.
4,930 CNY5,000 CNY4,900 CNY4,930 CNY1.788.188 Stk.
4,950 CNY4,970 CNY4,880 CNY4,970 CNY1.648.644 Stk.
4,960 CNY5,070 CNY4,950 CNY5,010 CNY2.195.096 Stk.
5,020 CNY5,180 CNY4,950 CNY5,090 CNY3.197.696 Stk.
5,080 CNY5,100 CNY4,860 CNY4,880 CNY3.638.996 Stk.
4,880 CNY4,970 CNY4,810 CNY4,950 CNY2.217.192 Stk.
4,950 CNY5,000 CNY4,800 CNY4,840 CNY1.827.800 Stk.
4,690 CNY4,780 CNY4,500 CNY4,650 CNY4.932.208 Stk.
4,610 CNY4,690 CNY4,570 CNY4,650 CNY2.062.704 Stk.
Werbung ausblenden