AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLUESTAR NEW CHEM.M.A YC1

WKN
A0M4BE
Ticker
600299
ISIN
CNE000001253
• Shanghai
10,150 CNY
+0,300 CNY+3,05 %
Geld
10,140 CNY
(49.446 Stk.)
Brief
10,150 CNY
(28.700 Stk.)
Marktkapitalisierung
3,46 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,150 CNY
+0,300 CNY · +3,05 %
heute, 09:00:05 · 149.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BLUESTAR NEW CHEM.M.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,960 CNY9,990 CNY9,860 CNY9,930 CNY6.284.700 Stk.
9,950 CNY10,070 CNY9,850 CNY9,890 CNY7.442.100 Stk.
9,860 CNY9,930 CNY9,700 CNY9,780 CNY7.321.283 Stk.
9,630 CNY9,820 CNY9,520 CNY9,730 CNY10.050.922 Stk.
9,800 CNY9,890 CNY9,600 CNY9,850 CNY8.374.851 Stk.
9,820 CNY9,950 CNY9,730 CNY9,890 CNY6.200.394 Stk.
9,940 CNY9,950 CNY9,760 CNY9,780 CNY4.346.496 Stk.
9,800 CNY9,840 CNY9,570 CNY9,620 CNY5.482.516 Stk.
9,640 CNY9,780 CNY9,590 CNY9,690 CNY4.703.351 Stk.
9,550 CNY9,710 CNY9,490 CNY9,530 CNY5.208.000 Stk.
9,750 CNY9,880 CNY9,620 CNY9,750 CNY8.738.717 Stk.
9,620 CNY9,800 CNY9,580 CNY9,780 CNY8.846.169 Stk.
9,780 CNY9,800 CNY9,600 CNY9,650 CNY6.154.294 Stk.
9,650 CNY9,840 CNY9,570 CNY9,700 CNY6.178.900 Stk.
9,570 CNY10,080 CNY9,570 CNY10,030 CNY8.965.176 Stk.
10,080 CNY10,080 CNY9,730 CNY9,770 CNY8.651.632 Stk.
9,790 CNY9,940 CNY9,690 CNY9,730 CNY6.782.500 Stk.
9,740 CNY9,760 CNY9,520 CNY9,570 CNY5.019.700 Stk.
9,570 CNY9,720 CNY9,470 CNY9,680 CNY6.025.400 Stk.
9,640 CNY9,750 CNY9,510 CNY9,530 CNY6.117.285 Stk.
9,550 CNY9,820 CNY9,510 CNY9,820 CNY6.750.328 Stk.
10,080 CNY10,160 CNY9,580 CNY9,850 CNY19.461.460 Stk.
9,870 CNY10,200 CNY9,700 CNY10,150 CNY19.058.869 Stk.
Werbung ausblenden