AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XINGTAI MILL ROLL A YC1

WKN
A0M39Y
Ticker
600149
ISIN
CNE0000010G8
• Shanghai
3,080 CNY
-0,100 CNY-3,14 %
Geld
3,070 CNY
(183.799 Stk.)
Brief
3,080 CNY
(14.700 Stk.)
Marktkapitalisierung
148,90 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,080 CNY
-0,100 CNY · -3,14 %
gestern, 09:00:05 · 81.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XINGTAI MILL ROLL A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,500 CNY3,500 CNY3,360 CNY3,440 CNY6.545.900 Stk.
3,410 CNY3,590 CNY3,410 CNY3,560 CNY7.163.100 Stk.
3,570 CNY3,580 CNY3,460 CNY3,510 CNY5.483.100 Stk.
3,500 CNY3,540 CNY3,420 CNY3,460 CNY4.731.100 Stk.
3,460 CNY3,470 CNY3,350 CNY3,360 CNY6.324.000 Stk.
3,370 CNY3,420 CNY3,350 CNY3,420 CNY4.860.000 Stk.
3,410 CNY3,450 CNY3,370 CNY3,390 CNY3.538.945 Stk.
3,400 CNY3,400 CNY3,290 CNY3,310 CNY4.989.500 Stk.
3,320 CNY3,330 CNY3,250 CNY3,270 CNY4.990.501 Stk.
3,250 CNY3,250 CNY3,100 CNY3,130 CNY6.841.100 Stk.
3,120 CNY3,200 CNY3,110 CNY3,160 CNY3.749.400 Stk.
3,160 CNY3,260 CNY3,100 CNY3,240 CNY5.290.193 Stk.
3,250 CNY3,280 CNY3,180 CNY3,190 CNY4.385.100 Stk.
3,160 CNY3,290 CNY3,160 CNY3,220 CNY4.222.400 Stk.
3,250 CNY3,310 CNY3,190 CNY3,310 CNY5.044.744 Stk.
3,310 CNY3,420 CNY3,270 CNY3,420 CNY6.778.754 Stk.
3,420 CNY3,420 CNY3,360 CNY3,380 CNY3.603.110 Stk.
3,360 CNY3,400 CNY3,220 CNY3,230 CNY4.926.510 Stk.
3,210 CNY3,300 CNY3,160 CNY3,260 CNY3.506.600 Stk.
3,270 CNY3,290 CNY3,120 CNY3,150 CNY3.951.100 Stk.
3,160 CNY3,190 CNY3,050 CNY3,180 CNY5.560.001 Stk.
3,160 CNY3,190 CNY3,060 CNY3,080 CNY4.253.677 Stk.
Werbung ausblenden