Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,370 CNY -0,650 CNY · -4,64 % heute, 09:00:05 · 132.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,420 CNY | 14,490 CNY | 13,820 CNY | 14,090 CNY | 3.658.485 Stk. | |
14,090 CNY | 14,930 CNY | 14,000 CNY | 14,850 CNY | 7.255.541 Stk. | |
14,830 CNY | 15,090 CNY | 14,660 CNY | 15,030 CNY | 6.583.901 Stk. | |
14,950 CNY | 15,640 CNY | 14,800 CNY | 15,280 CNY | 9.333.061 Stk. | |
15,190 CNY | 15,450 CNY | 14,970 CNY | 15,060 CNY | 6.011.761 Stk. | |
15,110 CNY | 15,150 CNY | 14,860 CNY | 14,920 CNY | 3.919.000 Stk. | |
15,040 CNY | 15,050 CNY | 14,750 CNY | 14,870 CNY | 3.035.900 Stk. | |
14,820 CNY | 15,030 CNY | 14,590 CNY | 14,650 CNY | 3.387.600 Stk. | |
14,560 CNY | 14,920 CNY | 14,560 CNY | 14,880 CNY | 3.606.300 Stk. | |
14,830 CNY | 14,840 CNY | 14,150 CNY | 14,170 CNY | 3.794.600 Stk. | |
14,300 CNY | 14,300 CNY | 13,910 CNY | 13,940 CNY | 3.600.100 Stk. | |
13,950 CNY | 14,250 CNY | 13,840 CNY | 14,140 CNY | 3.886.300 Stk. | |
14,200 CNY | 14,280 CNY | 14,010 CNY | 14,080 CNY | 2.786.400 Stk. | |
14,120 CNY | 14,250 CNY | 13,930 CNY | 14,010 CNY | 2.720.600 Stk. | |
14,050 CNY | 14,990 CNY | 13,990 CNY | 14,900 CNY | 4.759.500 Stk. | |
14,800 CNY | 15,030 CNY | 14,670 CNY | 14,920 CNY | 3.606.000 Stk. | |
14,860 CNY | 15,020 CNY | 14,690 CNY | 14,730 CNY | 2.265.140 Stk. | |
14,710 CNY | 14,780 CNY | 14,220 CNY | 14,370 CNY | 3.360.660 Stk. | |
14,230 CNY | 14,880 CNY | 14,230 CNY | 14,870 CNY | 4.433.660 Stk. | |
14,830 CNY | 14,830 CNY | 14,420 CNY | 14,450 CNY | 3.709.200 Stk. | |
14,450 CNY | 14,820 CNY | 14,230 CNY | 14,760 CNY | 3.092.950 Stk. | |
14,650 CNY | 14,760 CNY | 13,980 CNY | 14,020 CNY | 4.735.810 Stk. | |
14,110 CNY | 14,240 CNY | 13,170 CNY | 13,370 CNY | 9.930.400 Stk. |