AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XINHUANET CO LTD A YC1

WKN
A2H79M
Ticker
603888
ISIN
CNE100002G50
• Shanghai
20,690 CNY
-0,570 CNY-2,68 %
Geld
20,690 CNY
(7.700 Stk.)
Brief
20,700 CNY
(27.500 Stk.)
Marktkapitalisierung
1,37 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,690 CNY
-0,570 CNY · -2,68 %
gestern, 09:00:02 · 68.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XINHUANET CO LTD A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,080 CNY21,370 CNY20,800 CNY21,190 CNY4.194.778 Stk.
21,180 CNY21,860 CNY21,100 CNY21,820 CNY6.997.100 Stk.
21,790 CNY21,910 CNY21,610 CNY21,820 CNY4.698.900 Stk.
21,780 CNY22,000 CNY21,710 CNY21,970 CNY4.728.936 Stk.
21,820 CNY21,970 CNY21,560 CNY21,590 CNY4.203.780 Stk.
21,590 CNY21,950 CNY21,580 CNY21,780 CNY4.201.838 Stk.
21,840 CNY21,840 CNY21,380 CNY21,390 CNY4.193.454 Stk.
21,250 CNY21,380 CNY20,710 CNY20,760 CNY4.941.317 Stk.
20,630 CNY20,880 CNY20,510 CNY20,770 CNY3.225.200 Stk.
20,610 CNY20,750 CNY19,740 CNY19,740 CNY6.506.220 Stk.
19,750 CNY19,920 CNY19,430 CNY19,640 CNY4.202.700 Stk.
19,650 CNY21,600 CNY19,560 CNY21,600 CNY13.688.586 Stk.
21,540 CNY22,250 CNY21,420 CNY21,660 CNY17.199.115 Stk.
21,500 CNY21,800 CNY21,350 CNY21,510 CNY11.047.210 Stk.
21,500 CNY21,840 CNY20,980 CNY21,820 CNY8.462.150 Stk.
21,790 CNY22,150 CNY21,720 CNY21,930 CNY11.158.700 Stk.
21,850 CNY22,000 CNY21,640 CNY21,740 CNY6.329.355 Stk.
21,740 CNY21,820 CNY21,240 CNY21,260 CNY6.002.140 Stk.
21,060 CNY21,670 CNY20,700 CNY21,360 CNY6.808.700 Stk.
21,180 CNY21,310 CNY20,500 CNY20,630 CNY6.482.687 Stk.
20,990 CNY21,270 CNY20,260 CNY21,260 CNY7.375.437 Stk.
21,150 CNY21,360 CNY20,650 CNY20,690 CNY7.010.500 Stk.
Werbung ausblenden