AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XINJ. XINTAI NAT.GAS AYC1

WKN
A2PRY4
Ticker
603393
ISIN
CNE100003J56
• Shanghai
38,500 CNY
+0,920 CNY+2,45 %
Geld
38,490 CNY
(1.200 Stk.)
Brief
38,500 CNY
(2.520 Stk.)
Marktkapitalisierung
2,08 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
38,500 CNY
+0,920 CNY · +2,45 %
gestern, 09:00:05 · 83.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XINJ. XINTAI NAT.GAS AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,800 CNY33,880 CNY32,760 CNY33,370 CNY2.943.723 Stk.
33,330 CNY33,500 CNY33,030 CNY33,400 CNY1.863.329 Stk.
33,520 CNY33,690 CNY32,750 CNY32,990 CNY2.472.368 Stk.
32,850 CNY34,400 CNY32,750 CNY34,340 CNY5.864.290 Stk.
34,330 CNY34,850 CNY33,700 CNY34,050 CNY3.521.084 Stk.
34,050 CNY34,870 CNY33,820 CNY34,310 CNY3.186.164 Stk.
34,340 CNY34,600 CNY33,680 CNY33,690 CNY2.190.020 Stk.
33,600 CNY34,020 CNY33,060 CNY33,300 CNY2.440.460 Stk.
33,400 CNY33,750 CNY32,740 CNY33,000 CNY2.025.112 Stk.
34,300 CNY35,000 CNY33,660 CNY34,180 CNY9.319.136 Stk.
34,280 CNY34,890 CNY34,020 CNY34,710 CNY5.239.983 Stk.
34,750 CNY35,300 CNY34,330 CNY35,260 CNY3.931.445 Stk.
35,180 CNY35,490 CNY34,260 CNY34,300 CNY3.356.204 Stk.
34,210 CNY35,100 CNY34,180 CNY34,740 CNY2.773.478 Stk.
34,750 CNY35,980 CNY34,740 CNY35,970 CNY5.087.484 Stk.
36,050 CNY36,130 CNY35,480 CNY35,860 CNY3.510.738 Stk.
35,730 CNY37,220 CNY35,660 CNY36,990 CNY5.164.517 Stk.
36,830 CNY37,470 CNY36,650 CNY36,870 CNY3.804.476 Stk.
36,850 CNY37,100 CNY36,210 CNY37,030 CNY3.363.960 Stk.
37,090 CNY37,880 CNY36,980 CNY37,410 CNY3.828.915 Stk.
37,000 CNY37,690 CNY36,810 CNY37,580 CNY3.288.047 Stk.
37,410 CNY38,680 CNY37,260 CNY38,500 CNY4.812.705 Stk.
Werbung ausblenden