AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XINJIANG BA Y.IRON A YC 1

WKN
A0M4KB
Ticker
600581
ISIN
CNE000001C65
• Shanghai
2,590 CNY
-0,060 CNY-2,26 %
Geld
2,590 CNY
(443.400 Stk.)
Brief
2,600 CNY
(145.000 Stk.)
Marktkapitalisierung
508,94 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,590 CNY
-0,060 CNY · -2,26 %
gestern, 09:00:05 · 167.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XINJIANG BA Y.IRON A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,850 CNY2,860 CNY2,750 CNY2,840 CNY12.426.800 Stk.
2,810 CNY2,830 CNY2,800 CNY2,820 CNY7.064.100 Stk.
2,840 CNY2,850 CNY2,760 CNY2,780 CNY8.842.600 Stk.
2,780 CNY2,850 CNY2,780 CNY2,840 CNY11.351.562 Stk.
2,820 CNY2,830 CNY2,770 CNY2,780 CNY10.106.400 Stk.
2,760 CNY2,810 CNY2,760 CNY2,790 CNY6.105.268 Stk.
2,790 CNY2,810 CNY2,770 CNY2,770 CNY3.710.000 Stk.
2,780 CNY2,790 CNY2,700 CNY2,710 CNY9.053.900 Stk.
2,690 CNY2,730 CNY2,680 CNY2,720 CNY4.924.578 Stk.
2,710 CNY2,710 CNY2,620 CNY2,620 CNY9.477.456 Stk.
2,600 CNY2,670 CNY2,600 CNY2,640 CNY7.897.100 Stk.
2,640 CNY2,720 CNY2,620 CNY2,700 CNY6.883.700 Stk.
2,690 CNY2,710 CNY2,660 CNY2,660 CNY5.295.902 Stk.
2,650 CNY2,680 CNY2,640 CNY2,650 CNY4.955.000 Stk.
2,650 CNY2,690 CNY2,650 CNY2,690 CNY5.280.963 Stk.
2,690 CNY2,750 CNY2,670 CNY2,740 CNY8.873.400 Stk.
2,740 CNY2,780 CNY2,720 CNY2,740 CNY6.758.700 Stk.
2,740 CNY2,750 CNY2,650 CNY2,660 CNY6.458.205 Stk.
2,650 CNY2,700 CNY2,640 CNY2,690 CNY4.905.500 Stk.
2,710 CNY2,720 CNY2,630 CNY2,640 CNY5.972.622 Stk.
2,640 CNY2,660 CNY2,560 CNY2,650 CNY8.240.909 Stk.
2,630 CNY2,630 CNY2,590 CNY2,590 CNY6.228.600 Stk.
Werbung ausblenden