AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XINJIANG JOINWORLD A YC 1

WKN
A0M3WX
Ticker
600888
ISIN
CNE000000JL4
• Shanghai
6,970 CNY
-0,120 CNY-1,69 %
Geld
6,970 CNY
(54.800 Stk.)
Brief
6,980 CNY
(12.400 Stk.)
Marktkapitalisierung
1,22 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,970 CNY
-0,120 CNY · -1,69 %
gestern, 09:00:02 · 91.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XINJIANG JOINWORLD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,230 CNY7,270 CNY7,170 CNY7,230 CNY9.615.194 Stk.
7,220 CNY7,290 CNY7,200 CNY7,250 CNY7.076.851 Stk.
7,250 CNY7,250 CNY7,070 CNY7,130 CNY12.276.492 Stk.
7,120 CNY7,180 CNY7,090 CNY7,160 CNY8.061.515 Stk.
7,120 CNY7,200 CNY7,090 CNY7,100 CNY8.850.783 Stk.
7,080 CNY7,270 CNY7,080 CNY7,250 CNY15.467.453 Stk.
7,210 CNY7,310 CNY7,210 CNY7,240 CNY10.690.820 Stk.
7,230 CNY7,290 CNY7,130 CNY7,170 CNY9.910.537 Stk.
7,160 CNY7,250 CNY7,150 CNY7,180 CNY5.964.403 Stk.
7,150 CNY7,180 CNY6,920 CNY6,950 CNY13.233.486 Stk.
6,920 CNY7,090 CNY6,920 CNY7,010 CNY10.837.122 Stk.
7,010 CNY7,180 CNY6,920 CNY7,180 CNY9.724.798 Stk.
7,130 CNY7,160 CNY6,980 CNY6,980 CNY8.485.864 Stk.
6,980 CNY7,180 CNY6,980 CNY7,070 CNY11.361.620 Stk.
7,100 CNY7,240 CNY7,090 CNY7,220 CNY9.017.804 Stk.
7,220 CNY7,300 CNY7,140 CNY7,170 CNY9.967.817 Stk.
7,170 CNY7,190 CNY7,090 CNY7,100 CNY7.520.714 Stk.
7,130 CNY7,200 CNY6,940 CNY6,970 CNY10.088.793 Stk.
6,970 CNY7,080 CNY6,930 CNY7,060 CNY7.657.403 Stk.
7,080 CNY7,110 CNY6,890 CNY6,900 CNY11.335.093 Stk.
6,890 CNY7,110 CNY6,870 CNY7,090 CNY12.230.514 Stk.
7,070 CNY7,130 CNY6,950 CNY6,970 CNY9.155.006 Stk.
Werbung ausblenden