Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,850 CNY -0,240 CNY · -3,39 % gestern, 09:00:02 · 229.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,400 CNY | 6,460 CNY | 6,250 CNY | 6,280 CNY | 8.878.100 Stk. | |
6,370 CNY | 6,430 CNY | 6,340 CNY | 6,420 CNY | 5.880.000 Stk. | |
6,360 CNY | 6,390 CNY | 6,290 CNY | 6,340 CNY | 4.833.800 Stk. | |
6,300 CNY | 6,390 CNY | 6,300 CNY | 6,370 CNY | 3.740.000 Stk. | |
6,370 CNY | 6,400 CNY | 6,270 CNY | 6,300 CNY | 4.771.800 Stk. | |
6,300 CNY | 6,330 CNY | 6,230 CNY | 6,320 CNY | 3.785.400 Stk. | |
6,300 CNY | 6,320 CNY | 6,240 CNY | 6,270 CNY | 3.630.600 Stk. | |
6,250 CNY | 6,280 CNY | 6,010 CNY | 6,160 CNY | 8.936.986 Stk. | |
6,130 CNY | 6,260 CNY | 6,080 CNY | 6,170 CNY | 5.788.887 Stk. | |
6,160 CNY | 6,200 CNY | 6,050 CNY | 6,070 CNY | 3.861.000 Stk. | |
6,070 CNY | 6,200 CNY | 6,040 CNY | 6,170 CNY | 4.183.300 Stk. | |
6,090 CNY | 6,120 CNY | 5,960 CNY | 6,040 CNY | 5.348.900 Stk. | |
6,090 CNY | 6,150 CNY | 6,020 CNY | 6,110 CNY | 3.480.824 Stk. | |
6,110 CNY | 6,200 CNY | 6,060 CNY | 6,190 CNY | 3.701.497 Stk. | |
6,150 CNY | 6,240 CNY | 6,150 CNY | 6,190 CNY | 3.970.099 Stk. | |
6,200 CNY | 6,260 CNY | 6,160 CNY | 6,200 CNY | 3.569.600 Stk. | |
6,820 CNY | 6,820 CNY | 6,820 CNY | 6,820 CNY | 2.637.700 Stk. | |
7,500 CNY | 7,500 CNY | 7,070 CNY | 7,090 CNY | 53.454.494 Stk. | |
7,000 CNY | 7,050 CNY | 6,590 CNY | 6,850 CNY | 27.063.127 Stk. |