Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,000 EUR 0,000 EUR · 0,00 % gestern, 10:31:11 · 0 Stk. | ||||||
Frankfurt verzögert | 7,900 EUR 0,000 EUR · 0,00 % gestern, 08:17:15 · 0 Stk. | |||||
Nasdaq OTC verzögert | 8,900 USD -0,140 USD · -1,55 % gestern, 21:52:05 · 700 Stk. | |||||
gettex Echtzeit | 8,400 EUR 0,000 EUR · 0,00 % heute, 08:01:15 · 0 Stk. | |||||
München Echtzeit | 8,500 EUR 0,000 EUR · 0,00 % gestern, 08:09:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 8,275 EUR 0,000 EUR · 0,00 % gestern, 15:30:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,110 USD | 11,110 USD | 10,890 USD | 10,940 USD | 13.275 Stk. | |
10,915 USD | 11,030 USD | 10,858 USD | 10,880 USD | 18.754 Stk. | |
10,886 USD | 10,950 USD | 10,800 USD | 10,900 USD | 11.016 Stk. | |
11,189 USD | 11,189 USD | 10,840 USD | 11,000 USD | 8.889 Stk. | |
11,050 USD | 11,080 USD | 10,890 USD | 10,890 USD | 4.519 Stk. | |
11,365 USD | 11,430 USD | 11,240 USD | 11,430 USD | 55.181 Stk. | |
11,310 USD | 11,500 USD | 11,220 USD | 11,295 USD | 12.439 Stk. | |
11,000 USD | 11,000 USD | 10,650 USD | 10,720 USD | 17.044 Stk. | |
10,488 USD | 10,600 USD | 10,488 USD | 10,492 USD | 12.694 Stk. | |
10,155 USD | 10,171 USD | 10,020 USD | 10,020 USD | 19.419 Stk. | |
10,270 USD | 10,270 USD | 10,020 USD | 10,150 USD | 4.659 Stk. | |
10,000 USD | 10,030 USD | 9,870 USD | 9,880 USD | 6.038 Stk. | |
9,904 USD | 9,904 USD | 9,600 USD | 9,600 USD | 6.874 Stk. | |
9,890 USD | 9,900 USD | 9,636 USD | 9,670 USD | 34.536 Stk. | |
9,130 USD | 9,520 USD | 9,130 USD | 9,509 USD | 22.717 Stk. | |
9,400 USD | 9,489 USD | 9,400 USD | 9,489 USD | 2.243 Stk. | |
9,022 USD | 9,100 USD | 8,960 USD | 9,100 USD | 6.539 Stk. | |
8,900 USD | 8,900 USD | 8,800 USD | 8,800 USD | 5.244 Stk. | |
8,881 USD | 9,040 USD | 8,750 USD | 9,040 USD | 4.917 Stk. | |
8,988 USD | 8,988 USD | 8,820 USD | 8,900 USD | 8.016 Stk. |