Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 29,600 CHF +0,600 CHF · +2,07 % gestern, 17:31:51 · 1 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,000 CHF | 37,800 CHF | 34,600 CHF | 34,600 CHF | 6.670 Stk. | |
35,000 CHF | 35,000 CHF | 34,000 CHF | 34,900 CHF | 3.755 Stk. | |
35,000 CHF | 35,000 CHF | 34,200 CHF | 34,600 CHF | 547 Stk. | |
35,000 CHF | 37,500 CHF | 34,300 CHF | 34,900 CHF | 8.510 Stk. | |
34,500 CHF | 34,600 CHF | 33,500 CHF | 34,000 CHF | 4.544 Stk. | |
33,000 CHF | 33,000 CHF | 32,000 CHF | 32,100 CHF | 10.823 Stk. | |
32,300 CHF | 32,300 CHF | 31,000 CHF | 32,200 CHF | 5.521 Stk. | |
34,800 CHF | 34,800 CHF | 33,200 CHF | 33,600 CHF | 1.164 Stk. | |
34,000 CHF | 34,000 CHF | 32,200 CHF | 32,700 CHF | 842 Stk. | |
32,800 CHF | 33,000 CHF | 32,600 CHF | 32,600 CHF | 1.345 Stk. | |
32,600 CHF | 33,000 CHF | 31,600 CHF | 31,900 CHF | 3.482 Stk. | |
31,500 CHF | 32,900 CHF | 30,100 CHF | 30,700 CHF | 3.725 Stk. | |
30,300 CHF | 31,300 CHF | 28,600 CHF | 29,400 CHF | 9.016 Stk. | |
29,000 CHF | 30,900 CHF | 28,600 CHF | 30,900 CHF | 4.244 Stk. | |
32,000 CHF | 32,000 CHF | 30,100 CHF | 30,100 CHF | 3.968 Stk. | |
30,000 CHF | 30,000 CHF | 28,500 CHF | 29,700 CHF | 6.085 Stk. | |
30,100 CHF | 30,700 CHF | 29,100 CHF | 29,600 CHF | 8.196 Stk. | |
29,000 CHF | 30,200 CHF | 28,800 CHF | 29,000 CHF | 5.895 Stk. | |
28,800 CHF | 29,800 CHF | 28,000 CHF | 28,000 CHF | 4.578 Stk. | |
27,600 CHF | 29,800 CHF | 27,500 CHF | 27,600 CHF | 6.346 Stk. | |
28,100 CHF | 29,400 CHF | 28,100 CHF | 29,000 CHF | 2.084 Stk. | |
29,000 CHF | 29,600 CHF | 28,800 CHF | 29,600 CHF | 7.042 Stk. |