AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XLMedia

WKN
A110R3
Ticker
XLM
• 7X3
ISIN
JE00BH6XDL31
•
11,250 GBp
-0,300 GBp-2,60 %
Geld
10,750 GBp
(40.000 Stk.)
Brief
11,250 GBp
(20.000 Stk.)
Marktkapitalisierung
34,85 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,66 %
theScreener Rating
–
Merkmal Als Sparplan verfügbarNEU

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,128 EUR
0,000 EUR · 0,00 %
gestern, 08:00:32 · 0 Stk.
Frankfurt
verzögert
0,128 EUR
-0,003 EUR · -2,29 %
gestern, 08:05:21 · 0 Stk.
London
verzögert
11,250 GBp
-0,300 GBp · -2,60 %
gestern, 17:35:25 · unbekannt
Nasdaq OTC
verzögert
0,160 USD
+0,028 USD · +21,21 %
03.07.2024, 16:36:47 · 2.000 Stk.
Berlin
Echtzeit
0,120 EUR
-0,006 EUR · -4,76 %
gestern, 08:14:50 · 0 Stk.
Düsseldorf
Echtzeit
0,079 EUR
+0,018 EUR · +28,69 %
01.11.2023, 09:30:14 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XLMedia

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,750 GBp11,750 GBp11,000 GBp11,250 GBp146.048 Stk.
11,250 GBp11,500 GBp10,750 GBp11,250 GBp254.146 Stk.
11,250 GBp11,250 GBp10,625 GBp10,875 GBp646.816 Stk.
10,875 GBp11,000 GBp10,750 GBp11,000 GBp157.372 Stk.
11,000 GBp11,000 GBp10,840 GBp11,000 GBp507.509 Stk.
11,000 GBp11,000 GBp10,750 GBp11,000 GBp191.206 Stk.
11,000 GBp11,000 GBp11,000 GBp11,000 GBp0 Stk.
11,000 GBp11,000 GBp10,500 GBp10,750 GBp806.349 Stk.
10,750 GBp10,750 GBp10,500 GBp10,625 GBp404.993 Stk.
10,625 GBp10,625 GBp10,000 GBp10,250 GBp1.032.871 Stk.
10,125 GBp10,250 GBp9,750 GBp10,125 GBp1.142.530 Stk.
10,125 GBp10,125 GBp9,500 GBp10,000 GBp1.030.099 Stk.
9,750 GBp10,000 GBp9,500 GBp10,000 GBp152.452 Stk.
9,750 GBp9,900 GBp9,625 GBp9,750 GBp192.493 Stk.
9,750 GBp9,800 GBp9,625 GBp9,700 GBp361.116 Stk.
9,750 GBp9,780 GBp9,550 GBp9,600 GBp448.838 Stk.
10,250 GBp10,250 GBp9,550 GBp10,000 GBp274.902 Stk.
10,000 GBp10,400 GBp9,600 GBp10,100 GBp800.926 Stk.
9,875 GBp10,880 GBp9,850 GBp10,750 GBp1.226.294 Stk.
10,750 GBp11,750 GBp10,750 GBp11,625 GBp1.236.600 Stk.
11,625 GBp11,625 GBp11,113 GBp11,550 GBp232.970 Stk.
11,375 GBp11,375 GBp10,800 GBp11,250 GBp642.523 Stk.
Werbung ausblenden