Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 24,908 USD -0,042 USD · -0,17 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,990 USD | 25,100 USD | 24,920 USD | 25,100 USD | 2.915 Stk. | |
25,200 USD | 25,400 USD | 25,200 USD | 25,400 USD | 5.740 Stk. | |
25,400 USD | 25,400 USD | 25,300 USD | 25,300 USD | 2.022 Stk. | |
25,300 USD | 25,300 USD | 25,120 USD | 25,120 USD | 3.513 Stk. | |
25,250 USD | 25,350 USD | 24,900 USD | 25,350 USD | 8.886 Stk. | |
25,120 USD | 25,280 USD | 25,050 USD | 25,164 USD | 1.071 Stk. | |
25,240 USD | 25,240 USD | 25,050 USD | 25,220 USD | 3.046 Stk. | |
25,070 USD | 25,230 USD | 25,070 USD | 25,230 USD | 2.106 Stk. | |
25,190 USD | 25,240 USD | 25,170 USD | 25,230 USD | 3.517 Stk. | |
25,260 USD | 25,340 USD | 25,180 USD | 25,249 USD | 2.032 Stk. | |
25,300 USD | 25,310 USD | 25,200 USD | 25,270 USD | 2.236 Stk. | |
25,220 USD | 25,270 USD | 25,220 USD | 25,270 USD | 2.040 Stk. | |
25,280 USD | 25,300 USD | 25,225 USD | 25,225 USD | 1.662 Stk. | |
25,190 USD | 25,350 USD | 25,180 USD | 25,250 USD | 1.448 Stk. | |
25,360 USD | 25,360 USD | 25,360 USD | 25,360 USD | 328 Stk. | |
25,400 USD | 25,400 USD | 25,300 USD | 25,400 USD | 6.632 Stk. | |
25,400 USD | 25,400 USD | 25,260 USD | 25,400 USD | 10.512 Stk. | |
24,800 USD | 24,970 USD | 24,800 USD | 24,950 USD | 5.508 Stk. | |
24,980 USD | 25,085 USD | 24,850 USD | 24,908 USD | 3.850 Stk. |