Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 7,800 USD -0,120 USD · -1,52 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,110 USD | 8,280 USD | 8,080 USD | 8,250 USD | 292.376 Stk. | |
8,160 USD | 8,430 USD | 8,115 USD | 8,230 USD | 372.783 Stk. | |
7,990 USD | 8,070 USD | 7,430 USD | 8,030 USD | 2.047.526 Stk. | |
7,990 USD | 7,990 USD | 7,610 USD | 7,810 USD | 828.454 Stk. | |
8,050 USD | 8,150 USD | 7,740 USD | 7,880 USD | 672.828 Stk. | |
7,830 USD | 7,920 USD | 7,495 USD | 7,590 USD | 712.359 Stk. | |
7,520 USD | 7,600 USD | 7,380 USD | 7,560 USD | 651.384 Stk. | |
7,430 USD | 7,620 USD | 7,340 USD | 7,620 USD | 691.421 Stk. | |
7,630 USD | 7,720 USD | 7,450 USD | 7,680 USD | 775.484 Stk. | |
7,610 USD | 8,030 USD | 7,610 USD | 8,020 USD | 884.200 Stk. | |
8,080 USD | 8,200 USD | 7,870 USD | 7,920 USD | 9.547.592 Stk. | |
7,890 USD | 8,040 USD | 7,820 USD | 7,900 USD | 772.436 Stk. | |
7,870 USD | 7,895 USD | 7,680 USD | 7,830 USD | 988.433 Stk. | |
7,780 USD | 8,200 USD | 7,670 USD | 7,980 USD | 871.673 Stk. | |
8,010 USD | 8,270 USD | 7,950 USD | 8,220 USD | 644.768 Stk. | |
8,300 USD | 8,310 USD | 8,100 USD | 8,210 USD | 868.769 Stk. | |
8,230 USD | 8,230 USD | 7,905 USD | 7,960 USD | 453.561 Stk. | |
7,960 USD | 8,110 USD | 7,930 USD | 8,080 USD | 345.931 Stk. | |
8,100 USD | 8,110 USD | 7,890 USD | 7,920 USD | 174.082 Stk. | |
7,850 USD | 7,890 USD | 7,750 USD | 7,800 USD | 288.625 Stk. |