AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XTC NEW EN.MAT.XM A YC 1

WKN
A3EXZM
Ticker
688778
ISIN
CNE100004NQ6
• Shanghai
30,430 CNY
+0,130 CNY+0,43 %
Geld
30,430 CNY
(727 Stk.)
Brief
30,440 CNY
(200 Stk.)
Marktkapitalisierung
1,63 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
30,430 CNY
+0,130 CNY · +0,43 %
gestern, 09:00:05 · 14.077 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XTC NEW EN.MAT.XM A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,570 CNY36,100 CNY34,500 CNY34,570 CNY2.037.801 Stk.
34,780 CNY35,200 CNY33,560 CNY33,760 CNY1.692.712 Stk.
33,700 CNY34,490 CNY33,190 CNY34,380 CNY1.329.404 Stk.
34,040 CNY34,670 CNY34,040 CNY34,500 CNY1.220.456 Stk.
34,450 CNY35,220 CNY33,890 CNY34,710 CNY1.642.610 Stk.
34,010 CNY34,010 CNY32,310 CNY33,320 CNY2.179.342 Stk.
33,330 CNY34,570 CNY33,140 CNY34,270 CNY1.940.472 Stk.
34,680 CNY35,170 CNY34,080 CNY34,630 CNY1.728.802 Stk.
37,000 CNY37,000 CNY34,200 CNY34,250 CNY2.233.919 Stk.
34,320 CNY34,500 CNY33,610 CNY33,730 CNY1.500.576 Stk.
33,840 CNY33,850 CNY32,970 CNY32,990 CNY1.247.259 Stk.
32,720 CNY32,900 CNY31,590 CNY31,630 CNY1.921.584 Stk.
31,740 CNY32,120 CNY31,310 CNY31,540 CNY916.229 Stk.
31,410 CNY32,050 CNY31,070 CNY32,010 CNY1.269.032 Stk.
31,980 CNY31,980 CNY31,030 CNY31,040 CNY1.214.589 Stk.
31,140 CNY31,770 CNY31,000 CNY31,240 CNY1.302.468 Stk.
31,190 CNY31,510 CNY30,390 CNY31,310 CNY1.701.669 Stk.
31,190 CNY31,820 CNY30,950 CNY31,060 CNY1.526.516 Stk.
31,100 CNY31,710 CNY30,940 CNY31,300 CNY1.143.803 Stk.
31,300 CNY31,420 CNY30,280 CNY30,300 CNY1.167.723 Stk.
30,320 CNY30,590 CNY29,980 CNY30,430 CNY1.104.259 Stk.
Werbung ausblenden