AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Y-Mabs Therapeutics

WKN
A2N5R0
Ticker
YMAB
ISIN
US9842411095
• Nasdaq
11,400 USD
+0,020 USD+0,18 %
Geld
4,500 USD
(200 Stk.)
Brief
12,010 USD
(200 Stk.)
Marktkapitalisierung
462,76 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
11,400 USD
+0,020 USD · +0,18 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Y-Mabs Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,730 USD12,920 USD12,130 USD12,310 USD384.406 Stk.
12,200 USD12,550 USD11,810 USD11,980 USD242.420 Stk.
11,830 USD12,130 USD11,775 USD12,070 USD361.744 Stk.
12,070 USD12,070 USD11,660 USD12,010 USD237.257 Stk.
12,340 USD12,540 USD11,700 USD12,020 USD186.974 Stk.
12,020 USD12,240 USD11,945 USD12,050 USD150.701 Stk.
11,940 USD12,040 USD11,720 USD11,910 USD432.139 Stk.
11,810 USD11,960 USD11,525 USD11,750 USD313.417 Stk.
11,780 USD12,000 USD11,580 USD11,910 USD184.103 Stk.
11,810 USD11,910 USD11,580 USD11,750 USD227.313 Stk.
11,820 USD12,030 USD11,675 USD12,000 USD359.085 Stk.
12,050 USD12,240 USD11,710 USD12,100 USD177.789 Stk.
11,970 USD12,355 USD11,920 USD12,240 USD172.474 Stk.
12,160 USD12,215 USD11,790 USD12,030 USD229.023 Stk.
12,080 USD12,500 USD11,850 USD12,330 USD177.775 Stk.
13,070 USD13,070 USD11,760 USD12,080 USD1.349.380 Stk.
12,010 USD12,320 USD11,770 USD11,830 USD383.437 Stk.
11,660 USD11,710 USD11,165 USD11,370 USD375.769 Stk.
11,430 USD11,590 USD11,241 USD11,380 USD123.970 Stk.
11,380 USD11,400 USD11,110 USD11,400 USD224.656 Stk.
Werbung ausblenden