Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 20,200 EUR 0,000 EUR · 0,00 % heute, 08:17:15 · 0 Stk. |
Nasdaq OTC verzögert | 22,870 USD +0,020 USD · +0,09 % heute, 21:59:02 · 143 Stk. |
Berlin Echtzeit | 21,200 EUR 0,000 EUR · 0,00 % heute, 21:00:02 · 0 Stk. |
Düsseldorf Echtzeit | 21,000 EUR 0,000 EUR · 0,00 % heute, 19:31:45 · 0 Stk. |
gettex Echtzeit | 21,000 EUR 0,000 EUR · 0,00 % heute, 21:43:17 · 0 Stk. |
Quotrix Echtzeit | 21,200 EUR +0,200 EUR · +0,95 % heute, 07:57:05 · 0 Stk. |
Baader Bank Echtzeit | 21,100 EUR -0,200 EUR · -0,94 % heute, 15:40:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,250 USD | 23,290 USD | 23,210 USD | 23,220 USD | 10.278 Stk. | |
22,300 USD | 23,080 USD | 22,300 USD | 22,992 USD | 24.879 Stk. | |
23,470 USD | 23,590 USD | 23,290 USD | 23,290 USD | 26.935 Stk. | |
23,234 USD | 23,280 USD | 23,200 USD | 23,200 USD | 21.579 Stk. | |
23,468 USD | 23,510 USD | 23,340 USD | 23,500 USD | 6.828 Stk. | |
23,415 USD | 23,490 USD | 23,370 USD | 23,430 USD | 22.189 Stk. | |
23,660 USD | 23,669 USD | 23,580 USD | 23,669 USD | 26.091 Stk. | |
23,090 USD | 23,090 USD | 22,870 USD | 23,000 USD | 8.315 Stk. | |
23,135 USD | 23,190 USD | 23,070 USD | 23,100 USD | 24.488 Stk. | |
23,614 USD | 23,614 USD | 23,500 USD | 23,500 USD | 19.490 Stk. | |
23,320 USD | 23,396 USD | 23,282 USD | 23,380 USD | 20.556 Stk. | |
22,560 USD | 23,262 USD | 22,560 USD | 23,200 USD | 15.804 Stk. | |
23,650 USD | 23,654 USD | 23,570 USD | 23,630 USD | 15.462 Stk. | |
23,589 USD | 23,589 USD | 23,380 USD | 23,400 USD | 6.816 Stk. | |
23,195 USD | 23,195 USD | 23,010 USD | 23,065 USD | 11.340 Stk. | |
22,620 USD | 22,695 USD | 22,550 USD | 22,668 USD | 36.802 Stk. | |
22,840 USD | 22,840 USD | 22,710 USD | 22,720 USD | 28.729 Stk. | |
22,700 USD | 22,770 USD | 22,650 USD | 22,750 USD | 12.676 Stk. | |
22,632 USD | 22,650 USD | 22,530 USD | 22,530 USD | 31.954 Stk. | |
22,810 USD | 22,920 USD | 22,810 USD | 22,850 USD | 45.535 Stk. | |
22,850 USD | 23,077 USD | 22,850 USD | 22,870 USD | 19.115 Stk. |