Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 17,100 EUR +0,300 EUR · +1,79 % gestern, 15:29:01 · 0 Stk. |
Nasdaq OTC verzögert | 19,500 USD -0,140 USD · -0,71 % gestern, 21:38:12 · 145 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,320 USD | 19,320 USD | 19,320 USD | 19,320 USD | 828 Stk. | |
19,110 USD | 19,110 USD | 19,110 USD | 19,110 USD | 451 Stk. | |
19,215 USD | 19,260 USD | 19,215 USD | 19,260 USD | 799 Stk. | |
18,620 USD | 18,620 USD | 18,620 USD | 18,620 USD | 477 Stk. | |
18,890 USD | 18,890 USD | 18,890 USD | 18,890 USD | 360 Stk. | |
18,800 USD | 18,800 USD | 18,780 USD | 18,780 USD | 473 Stk. | |
18,955 USD | 18,955 USD | 18,930 USD | 18,930 USD | 1.303 Stk. | |
18,120 USD | 18,525 USD | 18,120 USD | 18,525 USD | 2.396 Stk. | |
17,940 USD | 17,940 USD | 17,940 USD | 17,940 USD | 487 Stk. | |
18,515 USD | 18,515 USD | 18,515 USD | 18,515 USD | 573 Stk. | |
18,500 USD | 18,500 USD | 18,500 USD | 18,500 USD | 637 Stk. | |
19,545 USD | 19,545 USD | 19,545 USD | 19,545 USD | 693 Stk. | |
19,240 USD | 19,240 USD | 19,240 USD | 19,240 USD | 177 Stk. | |
19,180 USD | 19,640 USD | 19,180 USD | 19,640 USD | 839 Stk. | |
19,495 USD | 19,500 USD | 19,495 USD | 19,500 USD | 569 Stk. |